WETH/OGN Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/OGN pair on Base.

About WETH/OGN

Base tokenWETH (Wrapped Ether)
Quote tokenOGN (OriginToken)
NetworkBase
Base PairsBase Tokens

WETH/OGN activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/OGN
Total volume$144
Buy volume$87 (25 trades)
Sell volume$57 (25 trades)
Avg trade size$3
Largest trade$6
Latest price$2,150.17
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 60.7% · Sell 39.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 34m 30s ago$2,150.17SELL
177.33OGN
$4.19Aerodromeaerodrome_v1
0x8e…d50d
2h 59m 34s ago$2,145.69SELL
15.56OGN
$0.37Aerodromeaerodrome_v1
0x8e…d50d
4h 17m 48s ago$2,159.28SELL
6.62OGN
$0.16Aerodromeaerodrome_v1
0x8e…d50d
5h 13m 42s ago$2,137.45BUY
188.17OGN
$4.51Aerodromeaerodrome_v1
0x8e…d50d
7h 18m 6s ago$2,180.16SELL
41.16OGN
$0.99Uniswapuniswap_v3
0x35…229a
7h 18m 6s ago$2,185.95SELL
123.54OGN
$2.96Aerodromeaerodrome_v1
0x8e…d50d
9h 11m 42s ago$2,131.72SELL
148.56OGN
$3.49Aerodromeaerodrome_v1
0x8e…d50d
9h 48m 34s ago$2,110.81SELL
20.71OGN
$0.48Uniswapuniswap_v3
0x35…229a
10h 3m 10s ago$2,129.77SELL
0.001302OGN
$0.000031Uniswapuniswap_v3
0x35…229a
10h 29m 54s ago$2,116.94SELL
108.81OGN
$2.55Aerodromeaerodrome_v1
0x8e…d50d
10h 40m 44s ago$2,120.04SELL
128.26OGN
$3.03Aerodromeaerodrome_v1
0x8e…d50d
10h 56m 2s ago$2,143.77SELL
114.82OGN
$2.76Aerodromeaerodrome_v1
0x8e…d50d
10h 58m 14s ago$2,134.05SELL
100.66OGN
$2.42Aerodromeaerodrome_v1
0x8e…d50d
11h 17m 8s ago$2,155.72SELL
136.97OGN
$3.34Aerodromeaerodrome_v1
0x8e…d50d
11h 17m 58s ago$2,144.16SELL
116.64OGN
$2.84Aerodromeaerodrome_v1
0x8e…d50d
11h 22m 38s ago$2,089.97BUY
195.65OGN
$4.74Aerodromeaerodrome_v1
0x8e…d50d
11h 23m 34s ago$2,106.12BUY
164.36OGN
$3.98Aerodromeaerodrome_v1
0x8e…d50d
11h 24m 0s ago$2,101.84BUY
71.99OGN
$1.7Uniswapuniswap_v3
0x35…229a
11h 27m 48s ago$2,070.07BUY
234.72OGN
$5.54Aerodromeaerodrome_v1
0x8e…d50d
11h 28m 48s ago$2,087.47BUY
190.05OGN
$4.48Aerodromeaerodrome_v1
0x8e…d50d
11h 49m 28s ago$2,087.23BUY
137.04OGN
$3.21Aerodromeaerodrome_v1
0x8e…d50d
11h 50m 28s ago$2,099.54BUY
142.28OGN
$3.33Aerodromeaerodrome_v1
0x8e…d50d
11h 56m 48s ago$2,086.41BUY
219.2OGN
$5.06Aerodromeaerodrome_v1
0x8e…d50d
11h 57m 40s ago$2,102.69BUY
152.45OGN
$3.52Aerodromeaerodrome_v1
0x8e…d50d
11h 59m 16s ago$2,113.39BUY
94.1OGN
$2.17Aerodromeaerodrome_v1
0x8e…d50d
17h 4m 6s ago$2,119.67SELL
5.49OGN
$0.13Uniswapuniswap_v3
0x35…229a
17h 25m 42s ago$2,170.66SELL
102.67OGN
$2.39Aerodromeaerodrome_v1
0x8e…d50d
17h 55m 38s ago$2,188.87SELL
131.86OGN
$3.11Aerodromeaerodrome_v1
0x8e…d50d
18h 52m 6s ago$2,246.39SELL
96.44OGN
$2.34Aerodromeaerodrome_v1
0x8e…d50d
18h 53m 52s ago$2,238.28SELL
153.11OGN
$3.72Aerodromeaerodrome_v1
0x8e…d50d
18h 54m 54s ago$2,224.52SELL
161.67OGN
$3.93Aerodromeaerodrome_v1
0x8e…d50d
18h 56m 30s ago$2,206.92SELL
217.7OGN
$5.3Aerodromeaerodrome_v1
0x8e…d50d
18h 56m 52s ago$2,190.35SELL
142.4OGN
$3.47Aerodromeaerodrome_v1
0x8e…d50d
18h 59m 54s ago$2,168.13SELL
26.62OGN
$0.64Aerodromeaerodrome_v1
0x8e…d50d
18h 59m 54s ago$2,177.16BUY
26.62OGN
$0.64Uniswapuniswap_v3
0x35…229a
19h 1m 2s ago$2,130.90BUY
196.07OGN
$4.74Aerodromeaerodrome_v1
0x8e…d50d
19h 1m 54s ago$2,181.87SELL
29.55OGN
$0.71Aerodromeaerodrome_v1
0x8e…d50d
19h 1m 54s ago$2,191.92BUY
29.55OGN
$0.71Uniswapuniswap_v3
0x35…229a
19h 1m 56s ago$2,145.39BUY
182.62OGN
$4.41Aerodromeaerodrome_v1
0x8e…d50d
19h 2m 22s ago$2,077.22BUY
137OGN
$3.18Aerodromeaerodrome_v1
0x8e…d50d
19h 4m 22s ago$2,125.37BUY
40.67OGN
$0.94Uniswapuniswap_v3
0x35…229a
19h 4m 24s ago$2,088.26BUY
173.67OGN
$4.03Aerodromeaerodrome_v1
0x8e…d50d
19h 5m 12s ago$2,136.01SELL
54.93OGN
$1.27Aerodromeaerodrome_v1
0x8e…d50d
19h 5m 12s ago$2,152.66BUY
54.93OGN
$1.27Uniswapuniswap_v3
0x35…229a
19h 5m 14s ago$2,103.26BUY
276.84OGN
$6.42Aerodromeaerodrome_v1
0x8e…d50d
19h 5m 20s ago$2,127.81BUY
279.96OGN
$6.5Aerodromeaerodrome_v1
0x8e…d50d
19h 6m 4s ago$2,139.59BUY
170.1OGN
$3.93Aerodromeaerodrome_v1
0x8e…d50d
19h 8m 48s ago$2,147.37BUY
95.91OGN
$2.21Aerodromeaerodrome_v1
0x8e…d50d
19h 9m 12s ago$2,156.74BUY
115.24OGN
$2.66Aerodromeaerodrome_v1
0x8e…d50d
19h 9m 46s ago$2,168.60BUY
152.19OGN
$3.51Aerodromeaerodrome_v1
0x8e…d50d
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$214.6245$2,150.16880.00%0.00%+0.21%
Uniswapuniswap_v3$8.8810$2,180.16040.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x8e…d50d
$114.760.050$0.05
0xcd…5c43
$42.8100.02$0.02
0xbf…5e09
$40.1700.02$0.02
0x48…8d64
$6.3700.002979$0.002979
0x35…229a
$5.280.0024660$0.002466
0xdc…86ef
$4.4700.002052$0.002052
0xaa…54e7
$2.3400.001043$0.001043
0x6d…1075
$2.0600.000948$0.000948
0x00…06e0
$200.000918$0.000918
0xad…07d0
$1.9900.000924$0.000924
0xc6…26b8
$0.6400.000297$0.000297
0x63…6cb0
$0.6100.00029$0.00029
0xc1…0fb4
$0.00003100.0...14484$0.0...14484
Get API

WETH/OGN FAQ

Frequently asked questions about the WETH/OGN trading pair on Base

What is the WETH/OGN trading pair?
WETH/OGN is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against OGN (OriginToken). It is actively traded across 2 DEX markets on Base.
What is the current WETH/OGN price?
The most recent on-chain trade price for WETH/OGN on Base is $2,150.17. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $223.5.
What is the WETH/OGN price change?
Based on the highest-volume DEX market for WETH/OGN on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/OGN 24h trading volume?
WETH/OGN has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $144. Across all DEX markets, the 24h volume is approximately $223.5.
Where is WETH/OGN traded?
WETH/OGN is traded on 2 DEX markets on Base across 2 protocols: Aerodrome, Uniswap. The highest-volume venues are Aerodrome, Uniswap. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/OGN trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OGN?
OGN (OriginToken) is the quote token in the WETH/OGN trading pair on Base. Its contract address is 0x7002458b1df59eccb57387bc79ffc7c29e22e6f7. View full OGN analytics.
Who are the top WETH/OGN traders?
The top traders leaderboard tracks 13 wallets that have traded WETH/OGN on Base. Combined volume is approximately $223.5. The highest-volume wallet traded approximately $114.76. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/OGN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/OGN on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/OGN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/OGN analytics dashboard or trading system. Explore more on the Base DEX overview.