WETH/CHARLES Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/CHARLES pair on Base.

About WETH/CHARLES

Base tokenWETH (Wrapped Ether)
Quote tokenCHARLES (Charles AI by Virtuals)
NetworkBase
Base PairsBase Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 23:36:43Uniswapuniswap_v2BUY
WETH
CHARLES
0.000001$0.002141117.2-100
0x09…1209
19/03 23:36:39Uniswapuniswap_v2BUY
WETH
CHARLES
0.000001$0.002141117.88-100
0x09…1209
19/03 23:36:13Uniswapuniswap_v2BUY
WETH
CHARLES
0.01$30.41.68M-100
0x09…1209
19/03 23:36:03Uniswapuniswap_v2BUY
WETH
CHARLES
0.02$41.542.3M-100
0x09…1209
19/03 23:35:49Uniswapuniswap_v2BUY
WETH
CHARLES
0.02$34.041.88M-100
0x09…1209
19/03 23:35:33Uniswapuniswap_v2BUY
WETH
CHARLES
0.0091$19.481.08M-100
0x09…1209
19/03 23:35:21Uniswapuniswap_v2BUY
WETH
CHARLES
0.01$30.621.7M-100
0x09…1209
19/03 23:35:07Uniswapuniswap_v2BUY
WETH
CHARLES
0.02$37.682.09M-100
0x09…1209
19/03 23:34:55Uniswapuniswap_v2BUY
WETH
CHARLES
0.02$43.892.44M-100
0x09…1209
19/03 23:34:47Uniswapuniswap_v2BUY
WETH
CHARLES
0.01$26.341.46M-100
0x09…1209
19/03 23:34:33Uniswapuniswap_v2BUY
WETH
CHARLES
0.02$44.752.49M-100
0x09…1209
19/03 23:34:27Uniswapuniswap_v2BUY
WETH
CHARLES
0.02$34.041.9M-100
0x09…1209
19/03 23:34:15Uniswapuniswap_v2BUY
WETH
CHARLES
0.0094$20.131.12M-100
0x09…1209
19/03 23:33:59Uniswapuniswap_v2BUY
WETH
CHARLES
0.0093$19.911.11M-100
0x09…1209
19/03 23:33:41Uniswapuniswap_v2BUY
WETH
CHARLES
0.02$42.182.35M-100
0x09…1209
19/03 23:33:29Uniswapuniswap_v2BUY
WETH
CHARLES
0.02$34.041.9M-100
0x09…1209
19/03 23:33:21Uniswapuniswap_v2BUY
WETH
CHARLES
0.02$38.542.15M-100
0x09…1209
19/03 23:33:09Uniswapuniswap_v2BUY
WETH
CHARLES
0.02$43.892.46M-100
0x09…1209
19/03 23:33:01Uniswapuniswap_v2BUY
WETH
CHARLES
0.02$42.612.39M-100
0x09…1209
19/03 23:32:53Uniswapuniswap_v2BUY
WETH
CHARLES
0.01$21.841.22M-100
0x09…1209
19/03 23:32:43Uniswapuniswap_v2BUY
WETH
CHARLES
0.02$33.191.86M-100
0x09…1209
19/03 23:32:29Uniswapuniswap_v2BUY
WETH
CHARLES
0.01$31.91.79M-100
0x09…1209
19/03 23:32:15Uniswapuniswap_v2BUY
WETH
CHARLES
0.0097$20.771.17M-100
0x09…1209
19/03 23:32:05Uniswapuniswap_v2BUY
WETH
CHARLES
0.01$22.051.24M-100
0x09…1209
19/03 23:31:57Uniswapuniswap_v2BUY
WETH
CHARLES
0.02$34.91.96M-100
0x09…1209
19/03 23:31:49Uniswapuniswap_v2BUY
WETH
CHARLES
0.01$27.831.57M-100
0x09…1209
19/03 23:31:41Uniswapuniswap_v2BUY
WETH
CHARLES
0.02$39.42.22M-100
0x09…1209
19/03 23:31:31Uniswapuniswap_v2BUY
WETH
CHARLES
0.01$22.71.28M-100
0x09…1209
19/03 23:31:23Uniswapuniswap_v2BUY
WETH
CHARLES
0.02$35.762.02M-100
0x09…1209
19/03 23:31:07Uniswapuniswap_v2BUY
WETH
CHARLES
0.02$41.112.32M-100
0x09…1209
19/03 23:30:51Uniswapuniswap_v2BUY
WETH
CHARLES
0.01$27.621.56M-100
0x09…1209
19/03 23:30:35Uniswapuniswap_v2BUY
WETH
CHARLES
0.02$37.682.13M-100
0x09…1209
19/03 23:30:21Uniswapuniswap_v2BUY
WETH
CHARLES
0.02$34.261.94M-100
0x09…1209
19/03 23:30:13Uniswapuniswap_v2BUY
WETH
CHARLES
0.01$23.551.33M-100
0x09…1209
19/03 23:29:57Uniswapuniswap_v2BUY
WETH
CHARLES
0.02$42.682.42M-100
0x09…1209
19/03 23:29:51Uniswapuniswap_v2BUY
WETH
CHARLES
0.02$36.682.08M-100
0x09…1209
19/03 23:29:33Uniswapuniswap_v2BUY
WETH
CHARLES
0.02$42.042.38M-100
0x09…1209
19/03 23:29:23Uniswapuniswap_v2BUY
WETH
CHARLES
0.02$37.962.16M-100
0x09…1209
19/03 23:29:15Uniswapuniswap_v2BUY
WETH
CHARLES
0.01$26.61.51M-100
0x09…1209
19/03 23:29:01Uniswapuniswap_v2BUY
WETH
CHARLES
0.01$27.241.55M-100
0x09…1209
19/03 23:28:43Uniswapuniswap_v2BUY
WETH
CHARLES
0.02$42.472.42M-100
0x09…1209
19/03 23:28:29Uniswapuniswap_v2BUY
WETH
CHARLES
0.01$30.031.71M-100
0x09…1209
19/03 23:28:13Uniswapuniswap_v2BUY
WETH
CHARLES
0.01$27.451.57M-100
0x09…1209
19/03 23:27:53Uniswapuniswap_v2BUY
WETH
CHARLES
0.01$22.951.31M-100
0x09…1209
19/03 23:27:43Uniswapuniswap_v2BUY
WETH
CHARLES
0.01$24.671.41M-100
0x09…1209
19/03 23:27:35Uniswapuniswap_v2BUY
WETH
CHARLES
0.01$26.381.51M-100
0x09…1209
19/03 23:27:25Uniswapuniswap_v2BUY
WETH
CHARLES
0.02$42.042.4M-100
0x09…1209
19/03 23:27:09Uniswapuniswap_v2BUY
WETH
CHARLES
0.01$24.671.41M-100
0x09…1209
19/03 23:26:51Uniswapuniswap_v2BUY
WETH
CHARLES
0.02$43.542.49M-100
0x09…1209
19/03 23:26:39Uniswapuniswap_v2BUY
WETH
CHARLES
0.02$32.391.86M-100
0x09…1209

WETH/CHARLES FAQ

Frequently asked questions about the WETH/CHARLES trading pair on Base

What is the WETH/CHARLES trading pair?
WETH/CHARLES is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against CHARLES (Charles AI by Virtuals).
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/CHARLES trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CHARLES?
CHARLES (Charles AI by Virtuals) is the quote token in the WETH/CHARLES trading pair on Base. Its contract address is 0x6fd44f9ec52b43e4427ede685a789322524fceb4. View full CHARLES analytics.
Is WETH/CHARLES price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/CHARLES on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/CHARLES API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/CHARLES analytics dashboard or trading system. Explore more on the Base DEX overview.