WETH/REGENT Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/REGENT pair on Base.

About WETH/REGENT

Quote tokenREGENT (Regent)
NetworkBase
Base PairsBase Tokens

WETH/REGENT activity (24h)

Market Insights

Trade statistics (24h)
15 recent trades for WETH/REGENT
Total volume$96
Buy volume$15 (3 trades)
Sell volume$81 (12 trades)
Avg trade size$6
Largest trade$65
Latest price$2,327.35
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 15.4% · Sell 84.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 59m 58s ago$2,327.35SELL
6.1MREGENT
$64.9BaseUniswap
1h 59m 58s ago$2,324.80SELL
0.00301REGENT
$0.0...32011BaseUniswap
6h 40m 28s ago$2,300.02SELL$0.000003BaseUniswap
6h 40m 28s ago$2,253.87BUY
932.99KREGENT
$9.81BaseUniswap
6h 48m 22s ago$2,297.77SELL
30.1REGENT
$0.000316BaseUniswap
6h 48m 22s ago$2,252.03BUY
56.01KREGENT
$0.59BaseUniswap
7h 9m 42s ago$2,300.31SELL
3.01KREGENT
$0.03BaseUniswap
7h 9m 42s ago$2,254.37BUY
412.15KREGENT
$4.34BaseUniswap
7h 28m 50s ago$2,299.82SELL
290.26KREGENT
$3.05BaseUniswap
7h 28m 50s ago$2,299.69SELL
10.71KREGENT
$0.11BaseUniswap
12h 7m 46s ago$2,288.40SELL
1.07MREGENT
$11.19BaseUniswap
12h 7m 46s ago$2,287.96SELL
1.68KREGENT
$0.02BaseUniswap
14h 49m 6s ago$2,279.62SELL
167.59KREGENT
$1.75BaseUniswap
14h 49m 6s ago$2,279.56SELL
129.14REGENT
$0.001347BaseUniswap
22h 8m 30s ago$1,951.74SELL
1.01KREGENT
$0.01BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$95.7914$2,327.35150.00%0.00%0.00%
BaseUniswap$0.011$1,951.73640.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$69.7100.03$0.03
$14.740.0065390$0.006539
$11.1900.00489$0.00489
$0.1600.000071$0.000071
Get API

WETH/REGENT FAQ

Frequently asked questions about the WETH/REGENT trading pair on Base

What is the WETH/REGENT trading pair?
WETH/REGENT is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against REGENT (Regent). It is actively traded across 2 DEX markets on Base.
What is the current WETH/REGENT price?
The most recent on-chain trade price for WETH/REGENT on Base is $2,327.35. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $95.8.
What is the WETH/REGENT price change?
Based on the highest-volume DEX market for WETH/REGENT on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/REGENT 24h trading volume?
WETH/REGENT has 15 recent trades in the live stream (3 buys, 12 sells) with a combined volume of approximately $95.8. Across all DEX markets, the 24h volume is approximately $95.8.
Where is WETH/REGENT traded?
WETH/REGENT is traded on 2 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/REGENT trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is REGENT?
REGENT (Regent) is the quote token in the WETH/REGENT trading pair on Base. Its contract address is 0x6f89bca4ea5931edfcb09786267b251dee752b07. View full REGENT analytics.
Who are the top WETH/REGENT traders?
The top traders leaderboard tracks 4 wallets that have traded WETH/REGENT on Base. Combined volume is approximately $95.8. The highest-volume wallet traded approximately $69.71. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/REGENT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/REGENT on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/REGENT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/REGENT analytics dashboard or trading system. Explore more on the Base DEX overview.