WETH/OPENAI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/OPENAI pair on Base.

About WETH/OPENAI

Base tokenWETH (Wrapped Ether)

Quote tokenOPENAI (OpenAI)

NetworkBase

Base Pairs Base Tokens

WETH/OPENAI activity (24h)

Market Insights

Trade statistics (24h)

46 recent trades for WETH/OPENAI

Total volume$0

Buy volume$0 (37 trades)

Sell volume$0 (9 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15h 20m 49s ago	$0.00	BUY	1.48BOPENAI	-	Uniswap	0xb2…4d47
15h 20m 53s ago	$0.00	SELL	4.46BOPENAI	-	Uniswap	0xb2…4d47
15h 20m 57s ago	$0.00	SELL	79.24KOPENAI	-	Uniswap	0xb2…4d47
15h 21m 1s ago	$0.00	BUY	1.87KOPENAI	-	Uniswap	0xb2…4d47
15h 21m 13s ago	$0.00	SELL	44.07KOPENAI	-	Uniswap	0xb2…4d47
15h 21m 15s ago	$0.00	BUY	8.93MOPENAI	-	Uniswap	0xb2…4d47
15h 21m 27s ago	$0.00	BUY	57.57MOPENAI	-	Uniswap	0xb2…4d47
15h 21m 39s ago	$0.00	BUY	31.21MOPENAI	-	Uniswap	0xb2…4d47
15h 21m 51s ago	$0.00	BUY	24.83MOPENAI	-	Uniswap	0xb2…4d47
15h 22m 3s ago	$0.00	BUY	6.51MOPENAI	-	Uniswap	0xb2…4d47
15h 22m 9s ago	$0.00	SELL	27.41MOPENAI	-	Uniswap	0xb2…4d47
15h 22m 25s ago	$0.00	BUY	86.73MOPENAI	-	Uniswap	0xb2…4d47
15h 22m 37s ago	$0.00	BUY	25.61MOPENAI	-	Uniswap	0xb2…4d47
15h 22m 49s ago	$0.00	BUY	7.8MOPENAI	-	Uniswap	0xb2…4d47
15h 23m 1s ago	$0.00	BUY	14.33MOPENAI	-	Uniswap	0xb2…4d47
15h 23m 13s ago	$0.00	BUY	2.17MOPENAI	-	Uniswap	0xb2…4d47
15h 23m 19s ago	$0.00	SELL	78.32MOPENAI	-	Uniswap	0xb2…4d47
15h 23m 35s ago	$0.00	BUY	16.78MOPENAI	-	Uniswap	0xb2…4d47
15h 23m 47s ago	$0.00	BUY	2.63MOPENAI	-	Uniswap	0xb2…4d47
15h 23m 59s ago	$0.00	BUY	117.16MOPENAI	-	Uniswap	0xb2…4d47
15h 24m 11s ago	$0.00	BUY	5.81MOPENAI	-	Uniswap	0xb2…4d47
15h 24m 17s ago	$0.00	SELL	108.23MOPENAI	-	Uniswap	0xb2…4d47
15h 24m 33s ago	$0.00	BUY	15.73MOPENAI	-	Uniswap	0xb2…4d47
15h 24m 45s ago	$0.00	BUY	32.49MOPENAI	-	Uniswap	0xb2…4d47
15h 24m 57s ago	$0.00	BUY	8.22MOPENAI	-	Uniswap	0xb2…4d47
15h 25m 3s ago	$0.00	SELL	69.9MOPENAI	-	Uniswap	0xb2…4d47
15h 25m 21s ago	$0.00	BUY	84.49MOPENAI	-	Uniswap	0xb2…4d47
15h 25m 33s ago	$0.00	BUY	88.99MOPENAI	-	Uniswap	0xb2…4d47
15h 25m 43s ago	$0.00	BUY	101.44MOPENAI	-	Uniswap	0xb2…4d47
15h 25m 59s ago	$0.00	BUY	5.28MOPENAI	-	Uniswap	0xb2…4d47
15h 26m 11s ago	$0.00	BUY	8.83MOPENAI	-	Uniswap	0xb2…4d47
15h 26m 19s ago	$0.00	SELL	28.31MOPENAI	-	Uniswap	0xb2…4d47
15h 26m 35s ago	$0.00	BUY	103.97MOPENAI	-	Uniswap	0xb2…4d47
15h 26m 47s ago	$0.00	BUY	79.84MOPENAI	-	Uniswap	0xb2…4d47
15h 27m 1s ago	$0.00	BUY	102.26MOPENAI	-	Uniswap	0xb2…4d47
15h 27m 13s ago	$0.00	BUY	7.71MOPENAI	-	Uniswap	0xb2…4d47
15h 27m 25s ago	$0.00	BUY	49.53MOPENAI	-	Uniswap	0xb2…4d47
15h 27m 31s ago	$0.00	SELL	73.19MOPENAI	-	Uniswap	0xb2…4d47
15h 27m 47s ago	$0.00	BUY	112.6MOPENAI	-	Uniswap	0xb2…4d47
15h 27m 57s ago	$0.00	BUY	79.24KOPENAI	-	Uniswap	0xb2…4d47
15h 27m 59s ago	$0.00	BUY	19.05MOPENAI	-	Uniswap	0xb2…4d47
15h 28m 11s ago	$0.00	BUY	114.59MOPENAI	-	Uniswap	0xb2…4d47
15h 28m 25s ago	$0.00	BUY	43.55MOPENAI	-	Uniswap	0xb2…4d47
15h 28m 37s ago	$0.00	BUY	112.7MOPENAI	-	Uniswap	0xb2…4d47
15h 28m 45s ago	$0.00	BUY	44.07KOPENAI	-	Uniswap	0xb2…4d47
15h 28m 49s ago	$0.00	BUY	260.93KOPENAI	-	Uniswap	0xb2…4d47

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	-	46	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x0c…78b8	-	0	0.000023	$0.000023
0xb2…4d47	-	0.65	0	$0.65
0x47…ad24	-	0	0.18	$0.18

Get API

WETH/OPENAI FAQ

Frequently asked questions about the WETH/OPENAI trading pair on Base

What is the WETH/OPENAI trading pair?

WETH/OPENAI is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against OPENAI (OpenAI). It is actively traded across 1 DEX market on Base.

What is the WETH/OPENAI price change?

Based on the highest-volume DEX market for WETH/OPENAI on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/OPENAI 24h trading volume?

WETH/OPENAI has 46 recent trades in the live stream (37 buys, 9 sells).

Where is WETH/OPENAI traded?

WETH/OPENAI is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/OPENAI trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is OPENAI?

OPENAI (OpenAI) is the quote token in the WETH/OPENAI trading pair on Base. Its contract address is 0x6db8b61e6d1f8395f6fdb663cf7db9401cc3bcb4. View full OPENAI analytics.

Who are the top WETH/OPENAI traders?

The top traders leaderboard tracks 3 wallets that have traded WETH/OPENAI on Base. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/OPENAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/OPENAI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/OPENAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/OPENAI analytics dashboard or trading system. Explore more on the Base DEX overview.