WETH/RAN Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/RAN pair on Base.

About WETH/RAN

Base tokenWETH (Wrapped Ether)
Quote tokenRAN (Frost-Chain)
NetworkBase
Base PairsBase Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/03 12:29:09Aerodromeaerodrome_v1SELL
WETH
RAN
0.001186$2.680.0...138-100
0xbc…2daf
18/03 12:28:59Aerodromeaerodrome_v1BUY
WETH
RAN
0.001189$2.690.0...138-100
0xbc…2daf
09/03 18:15:11Aerodromeaerodrome_v1BUY
WETH
RAN
0.008183$16.46156.34M-200
0xbc…2daf
09/03 18:15:07Aerodromeaerodrome_v1BUY
WETH
RAN
0.2$392.533.91B-100
0xbc…2daf
09/03 18:15:01Aerodromeaerodrome_v1BUY
WETH
RAN
0.01$22.58235.56M-200
0xbc…2daf
09/03 18:14:57Aerodromeaerodrome_v1BUY
WETH
RAN
0.23$454.365.01B-100
0xbc…2daf

WETH/RAN FAQ

Frequently asked questions about the WETH/RAN trading pair on Base

What is the WETH/RAN trading pair?
WETH/RAN is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against RAN (Frost-Chain).
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/RAN trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is RAN?
RAN (Frost-Chain) is the quote token in the WETH/RAN trading pair on Base. Its contract address is 0x6abb7293d4f6d5de135e570cd96147dd61538c22. View full RAN analytics.
Is WETH/RAN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/RAN on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/RAN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/RAN analytics dashboard or trading system. Explore more on the Base DEX overview.