WETH/ZRO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/ZRO pair on Base.

About WETH/ZRO

Base tokenWETH (Wrapped Ether)

Quote tokenZRO (LayerZero)

NetworkBase

Base Pairs Base Tokens

WETH/ZRO activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/ZRO

Total volume$1,590

Buy volume$104 (10 trades)

Sell volume$1,486 (40 trades)

Avg trade size$32

Largest trade$183

Latest price$2,391.56

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.6% · Sell 93.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5s ago	$2,391.56	SELL	33.42ZRO	$48.04	Uniswap	0xa4…f289
7s ago	$2,390.83	SELL	9.42ZRO	$13.54	Uniswap	0x41…4e32
15s ago	$2,390.96	SELL	27.36ZRO	$39.34	Uniswap	0xa4…f289
29s ago	$2,390.39	SELL	29.78ZRO	$42.81	Uniswap	0xa4…f289
49s ago	$2,391.21	SELL	6.17ZRO	$8.87	Uniswap	0xa2…e84e
1m 9s ago	$2,379.68	SELL	0.8ZRO	$1.15	Aerodrome	0xd7…9dbc
1m 9s ago	$2,387.46	BUY	0.8ZRO	$1.15	Uniswap	0xca…2a2b
1m 11s ago	$2,387.86	BUY	0.7ZRO	$1	Uniswap	0xca…2a2b
1m 13s ago	$2,389.01	SELL	9.26ZRO	$13.31	Uniswap	0xca…2a2b
1m 13s ago	$2,388.56	BUY	1.96ZRO	$2.82	Uniswap	0xca…2a2b
1m 17s ago	$2,389.25	SELL	54.84ZRO	$78.84	Uniswap	0x71…3f61
1m 19s ago	$2,390.31	SELL	5.56ZRO	$7.99	Uniswap	0xa2…e84e
1m 23s ago	$2,389.81	SELL	28.19ZRO	$40.53	Uniswap	0xa4…f289
1m 25s ago	$2,389.11	SELL	42.61ZRO	$61.26	Uniswap	0xa4…f289
1m 29s ago	$2,389.44	SELL	5.81ZRO	$8.35	Uniswap	0xa2…e84e
1m 29s ago	$2,384.34	BUY	0.65ZRO	$0.93	Uniswap	0xca…2a2b
2m 9s ago	$2,304.34	SELL	0.002065ZRO	$0.002969	Uniswap	0x2d…93b8
2m 43s ago	$2,384.82	BUY	0.73ZRO	$1.05	Uniswap	0xca…2a2b
2m 45s ago	$2,387.32	SELL	6.57ZRO	$9.45	Uniswap	0xca…2a2b
2m 45s ago	$2,388.42	SELL	39.48ZRO	$56.76	Uniswap	0xa4…f289
2m 45s ago	$2,388.22	SELL	32.89ZRO	$47.29	Uniswap	0x71…3f61
2m 45s ago	$2,385.85	BUY	3.13ZRO	$4.5	Uniswap	0xca…2a2b
3m 45s ago	$2,353.88	SELL	0.1ZRO	$0.15	Uniswap	0x93…617c
3m 45s ago	$2,389.74	SELL	64.15ZRO	$92.33	Uniswap	0x71…3f61
3m 45s ago	$2,390.32	SELL	48.56ZRO	$69.9	Uniswap	0xa4…f289

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$1.05M	8K	$2,391.5645	+0.33%	+0.79%	+1.65%
Aerodrome	$35.93	36	$2,379.6802	0.00%	+0.24%	+0.51%
Uniswap	$2.33	27	$2,353.8769	0.00%	0.00%	-1.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x71…3f61	$456.75K	193.63	0	$193.63
0xa4…593d	$178.66K	0	75.15	$75.15
0x27…f8d2	$125.02K	0	52.74	$52.74
0xb6…8a34	$118.32K	0	49.81	$49.81
0xa4…f289	$88.14K	37.37	0	$37.37
0x01…6acf	$23.18K	0	9.76	$9.76
0x8f…f996	$7.1K	0	2.99	$2.99
0xd7…1b22	$6.75K	0	2.82	$2.82
0x77…2359	$6.08K	0	2.57	$2.57
0xa2…e84e	$5.36K	2.28	0	$2.28
0xc0…5e13	$4.85K	0	2.05	$2.05
0xca…2a2b	$4.68K	1.98	0	$1.98
0xc8…9265	$3.12K	0	1.31	$1.31
0x3a…1707	$3.03K	0	1.28	$1.28
0x19…95a1	$1.98K	0	0.83	$0.83
0xa8…08c6	$1.84K	0	0.78	$0.78
0xca…7c67	$1.82K	0	0.77	$0.77
0xb1…2aec	$1.78K	0	0.75	$0.75
0x31…8557	$1.44K	0	0.6	$0.6
0x34…79cc	$1.35K	0	0.57	$0.57
0x15…1ba9	$1.22K	0	0.51	$0.51
0xe6…3dee	$1.16K	0	0.49	$0.49
0x2e…73a5	$946.99	0	0.4	$0.4
0x41…4e32	$657.69	0.28	0	$0.28
0x4f…eab2	$593.8	0	0.25	$0.25
0xf8…d407	$523.84	0	0.22	$0.22
0x77…e1e5	$485.83	0	0.21	$0.21
0x12…08ea	$461.29	0	0.19	$0.19
0x2a…dd07	$402.18	0	0.17	$0.17
0x84…17c3	$396.34	0	0.17	$0.17
0xd0…03c8	$312.9	0	0.13	$0.13
0x5c…4779	$295.03	0	0.12	$0.12
0x4c…a6e3	$250.51	0	0.11	$0.11
0x43…44d3	$232.51	0	0.1	$0.1
0x47…4e98	$223.6	0	0.09	$0.09
0xa4…9e01	$195.32	0	0.08	$0.08
0x0f…8280	$188.91	0	0.08	$0.08
0x9a…2952	$165.43	0	0.07	$0.07
0x00…d5d8	$155.41	0	0.07	$0.07
0xc1…0fb4	$110.93	0	0.05	$0.05
0x6f…9b43	$97.34	0	0.04	$0.04
0x37…67b1	$78.77	0	0.03	$0.03
0xf4…b9da	$71.03	0	0.03	$0.03
0x6f…64c5	$69.17	0	0.03	$0.03
0x6d…b094	$60.16	0	0.03	$0.03
0xfd…fbc7	$54.85	0	0.02	$0.02
0xd1…9ec7	$39.91	0	0.02	$0.02
0x66…7aa7	$39.28	0	0.02	$0.02
0x29…3dfc	$25.87	0	0.01	$0.01
0xea…b420	$25.28	0	0.01	$0.01

Rows per page:

1–50 of 86

Get API

WETH/ZRO FAQ

Frequently asked questions about the WETH/ZRO trading pair on Base

What is the WETH/ZRO trading pair?

WETH/ZRO is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against ZRO (LayerZero). It is actively traded across 3 DEX markets on Base.

What is the current WETH/ZRO price?

The most recent on-chain trade price for WETH/ZRO on Base is $2,391.56. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.05M.

What is the WETH/ZRO price change?

Based on the highest-volume DEX market for WETH/ZRO on Base: 10-minute change: +0.33%. 1-hour change: +0.79%. 24-hour change: +1.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/ZRO 24h trading volume?

WETH/ZRO has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.59K. Across all DEX markets, the 24h volume is approximately $1.05M.

Where is WETH/ZRO traded?

WETH/ZRO is traded on 3 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome, Uniswap. See all Base trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/ZRO trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ZRO?

ZRO (LayerZero) is the quote token in the WETH/ZRO trading pair on Base. Its contract address is 0x6985884c4392d348587b19cb9eaaf157f13271cd. View full ZRO analytics.

Who are the top WETH/ZRO traders?

The top traders leaderboard tracks 86 wallets that have traded WETH/ZRO on Base. Combined volume is approximately $1.05M. The highest-volume wallet traded approximately $456.75K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/ZRO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/ZRO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/ZRO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/ZRO analytics dashboard or trading system. Explore more on the Base DEX overview.