WETH/AVNT Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/AVNT pair on Base.

About WETH/AVNT

Base tokenWETH (Wrapped Ether)
Quote tokenAVNT (Avantis)
NetworkBase
Base PairsBase Tokens

WETH/AVNT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/AVNT
Total volume$77
Buy volume$37 (29 trades)
Sell volume$41 (21 trades)
Avg trade size$2
Largest trade$9
Latest price$2,161.37
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.5% · Sell 52.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3s ago$2,161.37BUY
0.35AVNT
$0.05PancakeSwappancake_swap_v3
0xef…7a94
21s ago$2,158.46SELL
59.27AVNT
$8.98PancakeSwappancake_swap_v3
0xef…7a94
14m 33s ago$2,153.95SELL
0.11AVNT
$0.02PancakeSwappancake_swap_v3
0xef…7a94
19m 51s ago$2,154.09BUY
27.59AVNT
$4.18PancakeSwappancake_swap_v3
0xef…7a94
20m 9s ago$2,156.48BUY
0.25AVNT
$0.04PancakeSwappancake_swap_v3
0xef…7a94
22m 55s ago$2,155.80BUY
0.27AVNT
$0.04PancakeSwappancake_swap_v3
0xef…7a94
25m 41s ago$2,155.53BUY
0.25AVNT
$0.04PancakeSwappancake_swap_v3
0xef…7a94
26m 3s ago$2,127.28BUY
0.23AVNT
$0.04Uniswapuniswap_v3
0x04…1043
26m 25s ago$2,155.55BUY
0.01AVNT
$0.002269PancakeSwappancake_swap_v3
0xef…7a94
31m 15s ago$2,155.89BUY
0.25AVNT
$0.04PancakeSwappancake_swap_v3
0xef…7a94
31m 33s ago$2,170.81SELL
0.05AVNT
$0.007461Uniswapuniswap_v3
0x04…1043
32m 37s ago$2,155.94BUY
0.24AVNT
$0.04PancakeSwappancake_swap_v3
0xef…7a94
32m 55s ago$2,158.09SELL
0.34AVNT
$0.05PancakeSwappancake_swap_v3
0xef…7a94
33m 57s ago$2,128.11BUY
0.07AVNT
$0.009865Uniswapuniswap_v3
0x04…1043
34m 1s ago$2,156.45BUY
0.27AVNT
$0.04PancakeSwappancake_swap_v3
0xef…7a94
36m 47s ago$2,156.08BUY
0.25AVNT
$0.04PancakeSwappancake_swap_v3
0xef…7a94
42m 19s ago$2,155.76BUY
0.3AVNT
$0.05PancakeSwappancake_swap_v3
0xef…7a94
45m 3s ago$2,156.68SELL
20.6AVNT
$3.12PancakeSwappancake_swap_v3
0xef…7a94
49m 1s ago$2,154.65BUY
29.54AVNT
$4.48PancakeSwappancake_swap_v3
0xef…7a94
50m 39s ago$2,156.49BUY
0.3AVNT
$0.05PancakeSwappancake_swap_v3
0xef…7a94
52m 1s ago$2,156.58BUY
0.17AVNT
$0.03PancakeSwappancake_swap_v3
0xef…7a94
53m 23s ago$2,156.21BUY
0.31AVNT
$0.05PancakeSwappancake_swap_v3
0xef…7a94
58m 53s ago$2,157.39SELL
0.14AVNT
$0.02PancakeSwappancake_swap_v3
0xef…7a94
1h 8m 27s ago$2,153.78BUY
19.45AVNT
$2.94PancakeSwappancake_swap_v3
0xef…7a94
1h 13m 43s ago$2,155.86BUY
0.4AVNT
$0.06PancakeSwappancake_swap_v3
0xef…7a94
1h 16m 29s ago$2,156.32BUY
0.49AVNT
$0.07PancakeSwappancake_swap_v3
0xef…7a94
1h 17m 51s ago$2,156.55BUY
0.5AVNT
$0.08PancakeSwappancake_swap_v3
0xef…7a94
1h 19m 15s ago$2,157.27BUY
0.32AVNT
$0.05PancakeSwappancake_swap_v3
0xef…7a94
1h 20m 45s ago$2,157.39BUY
0.7AVNT
$0.11PancakeSwappancake_swap_v3
0xef…7a94
1h 21m 1s ago$2,166.77SELL
0.04AVNT
$0.005949Uniswapuniswap_v3
0x04…1043
1h 23m 9s ago$2,156.27SELL
33.91AVNT
$5.13PancakeSwappancake_swap_v3
0xef…7a94
1h 27m 51s ago$2,154.20BUY
35.68AVNT
$5.4PancakeSwappancake_swap_v3
0xef…7a94
1h 33m 23s ago$2,157.96SELL
12.85AVNT
$1.94PancakeSwappancake_swap_v3
0xef…7a94
1h 40m 51s ago$2,158.17SELL
33.4AVNT
$5.06PancakeSwappancake_swap_v3
0xef…7a94
1h 59m 3s ago$2,155.19SELL
0.09AVNT
$0.01PancakeSwappancake_swap_v3
0xef…7a94
2h 3m 19s ago$2,154.33SELL
0.03AVNT
$0.00413PancakeSwappancake_swap_v3
0xef…7a94
2h 3m 19s ago$2,154.34SELL
0.05AVNT
$0.007619PancakeSwappancake_swap_v3
0xef…7a94
2h 7m 21s ago$2,153.47SELL
0.65AVNT
$0.1PancakeSwappancake_swap_v3
0xef…7a94
2h 7m 21s ago$2,153.53SELL
0.14AVNT
$0.02PancakeSwappancake_swap_v3
0xef…7a94
2h 8m 55s ago$2,153.26SELL
0.16AVNT
$0.02PancakeSwappancake_swap_v3
0xef…7a94
2h 11m 23s ago$2,152.53SELL
3.32AVNT
$0.5PancakeSwappancake_swap_v3
0xef…7a94
2h 14m 45s ago$2,151.51SELL
2.71AVNT
$0.41PancakeSwappancake_swap_v3
0xef…7a94
2h 20m 41s ago$2,149.60BUY
14.7AVNT
$2.22PancakeSwappancake_swap_v3
0xef…7a94
2h 23m 1s ago$2,151.24SELL
23.38AVNT
$3.54PancakeSwappancake_swap_v3
0xef…7a94
2h 23m 55s ago$2,149.82BUY
25.99AVNT
$3.93PancakeSwappancake_swap_v3
0xef…7a94
2h 24m 49s ago$2,151.92SELL
26.6AVNT
$4.02PancakeSwappancake_swap_v3
0xef…7a94
2h 25m 25s ago$2,148.44BUY
1.13AVNT
$0.17PancakeSwappancake_swap_v3
0xef…7a94
2h 25m 37s ago$2,150.82BUY
26.63AVNT
$4.03PancakeSwappancake_swap_v3
0xef…7a94
2h 28m 13s ago$2,154.64SELL
49.73AVNT
$7.54PancakeSwappancake_swap_v3
0xef…7a94
2h 28m 13s ago$2,153.00BUY
55.75AVNT
$8.45PancakeSwappancake_swap_v3
0xef…7a94
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$1.26K396$2,161.3746+0.13%+0.18%+0.11%
Uniswapuniswap_v3$645.9943$2,127.27570.00%-0.04%-1.82%
Magpiemagpie_router$0.392$2,154.13040.00%0.00%0.00%
Uniswapuniswap_v2$01$2,261.27050.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xef…7a94
$627.690.290$0.29
0x04…1043
$437.60.20$0.2
0xdc…86ef
$267.5200.12$0.12
0x43…44d3
$198.6200.09$0.09
0x63…6cb0
$63.7100.03$0.03
0x44…d9fc
$49.6200.02$0.02
0x3a…360f
$48.8800.02$0.02
0x42…849b
$43.1300.02$0.02
0xbf…5e09
$34.0600.02$0.02
0xa4…593d
$26.100.01$0.01
0x6f…9b43
$16.7400.007714$0.007714
0xd0…03c8
$15.6100.007236$0.007236
0x27…f8d2
$12.0300.005642$0.005642
0xc1…0fb4
$11.1300.005167$0.005167
0x24…74d6
$10.2700.004769$0.004769
0xff…537e
$9.3500.004355$0.004355
0xf0…96ba
$8.9800.004162$0.004162
0xdf…114a
$8.2500.003837$0.003837
0xa4…5dee
$4.7900.00222$0.00222
0x0b…6363
$4.0900.001907$0.001907
0x00…380a
$3.2200.001495$0.001495
0xd9…9aeb
$1.5900.000744$0.000744
0x0b…e309
$1.200.000563$0.000563
0xeb…c0ee
$0.700.000325$0.000325
0xb1…3845
$0.60.0002790$0.000279
0x1b…6481
$0.4300.000202$0.000202
0x2c…3e02
$0.30.0001380$0.000138
0xa7…0562
$0.200.000095$0.000095
0xc8…aa61
$0.090.0000450$0.000045
0xd4…b0c7
$0.010.0000050$0.000005
0xb5…846f
$0.0003760.0...1682630$0.0...168263
0x18…7881
$000$0
Get API

WETH/AVNT FAQ

Frequently asked questions about the WETH/AVNT trading pair on Base

What is the WETH/AVNT trading pair?
WETH/AVNT is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against AVNT (Avantis). It is actively traded across 4 DEX markets on Base.
What is the current WETH/AVNT price?
The most recent on-chain trade price for WETH/AVNT on Base is $2,161.37. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.91K.
What is the WETH/AVNT price change?
Based on the highest-volume DEX market for WETH/AVNT on Base: 10-minute change: +0.13%. 1-hour change: +0.18%. 24-hour change: +0.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/AVNT 24h trading volume?
WETH/AVNT has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $77.23. Across all DEX markets, the 24h volume is approximately $1.91K.
Where is WETH/AVNT traded?
WETH/AVNT is traded on 4 DEX markets on Base across 3 protocols: PancakeSwap, Uniswap, Magpie. The highest-volume venues are PancakeSwap, Uniswap, Magpie. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/AVNT trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AVNT?
AVNT (Avantis) is the quote token in the WETH/AVNT trading pair on Base. Its contract address is 0x696f9436b67233384889472cd7cd58a6fb5df4f1. View full AVNT analytics.
Who are the top WETH/AVNT traders?
The top traders leaderboard tracks 32 wallets that have traded WETH/AVNT on Base. Combined volume is approximately $1.91K. The highest-volume wallet traded approximately $627.69. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/AVNT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/AVNT on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/AVNT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/AVNT analytics dashboard or trading system. Explore more on the Base DEX overview.