WETH/ROBOTMONEY Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/ROBOTMONEY pair on Base.

About WETH/ROBOTMONEY

Base PairsBase Tokens

WETH/ROBOTMONEY activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/ROBOTMONEY
Total volume$17,024
Buy volume$9,090 (35 trades)
Sell volume$7,934 (15 trades)
Avg trade size$340
Largest trade$2,916
Latest price$2,103.34
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.4% · Sell 46.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 8s ago$2,103.34BUY$0.02Uniswapuniswap_v4
5m 4s ago$2,148.63SELL$498.67Uniswapuniswap_v4
7m 44s ago$2,104.57BUY$1.03KUniswapuniswap_v4
17m 52s ago$2,171.01BUY$86.28Uniswapuniswap_v4
18m 46s ago$2,178.32BUY$514.69Uniswapuniswap_v4
19m 0s ago$2,183.49BUY$50.95Uniswapuniswap_v4
19m 36s ago$2,184.75BUY$52.19Uniswapuniswap_v4
20m 6s ago$2,202.79SELL$2.92KUniswapuniswap_v4
32m 20s ago$2,163.94BUY$721.94Uniswapuniswap_v4
34m 26s ago$2,174.43BUY$86.32Uniswapuniswap_v4
35m 50s ago$2,224.10SELL$1.19KUniswapuniswap_v4
36m 14s ago$2,194.86SELL$1.22KUniswapuniswap_v4
41m 18s ago$2,128.79BUY$0.22Uniswapuniswap_v4
45m 20s ago$2,133.03BUY$24.63Uniswapuniswap_v4
46m 46s ago$2,189.33SELL$53.49Uniswapuniswap_v4
52m 32s ago$2,192.22SELL$76.68Uniswapuniswap_v4
54m 46s ago$2,189.51SELL$115.2Uniswapuniswap_v4
58m 46s ago$2,126.42BUY$120.19Uniswapuniswap_v4
1h 0m 12s ago$2,129.89BUY$169.71Uniswapuniswap_v4
1h 8m 2s ago$2,134.78BUY$168.09Uniswapuniswap_v4
1h 13m 2s ago$2,135.66BUY$30.5Uniswapuniswap_v4
1h 20m 44s ago$2,138.64BUY$76.26Uniswapuniswap_v4
1h 24m 40s ago$2,080.82BUY$237.88Uniswapuniswap_v4
1h 25m 16s ago$2,131.56SELL$249.76Uniswapuniswap_v4
1h 26m 10s ago$2,105.70BUY
158.23MROBOTMONEY
$2.34KUniswapuniswap_v4
1h 28m 0s ago$2,138.15BUY$213.39Uniswapuniswap_v4
1h 34m 40s ago$1,597.18SELL
171.82KROBOTMONEY
$2.49Uniswapuniswap_v3
1h 34m 40s ago$1,596.73BUY
184.77KROBOTMONEY
$2.67Uniswapuniswap_v3
1h 34m 40s ago$2,089.77BUY
171.82KROBOTMONEY
$2.49Uniswapuniswap_v4
1h 37m 44s ago$2,103.47BUY$866.99Uniswapuniswap_v4
1h 37m 44s ago$2,092.15BUY$68.4Uniswapuniswap_v4
1h 38m 24s ago$2,126.25BUY$1.01KUniswapuniswap_v4
1h 38m 40s ago$2,140.23BUY$96.43Uniswapuniswap_v4
1h 41m 32s ago$2,142.61BUY$96.58Uniswapuniswap_v4
1h 46m 14s ago$2,149.64BUY$0.02Uniswapuniswap_v4
1h 47m 4s ago$2,153.01BUY$337.24Uniswapuniswap_v4
1h 48m 12s ago$2,189.32SELL$942.64Uniswapuniswap_v4
2h 0m 18s ago$2,121.98BUY$105.04Uniswapuniswap_v4
2h 0m 20s ago$2,124.55BUY$105.17Uniswapuniswap_v4
2h 7m 0s ago$2,130.26BUY
591.09KROBOTMONEY
$8.54Uniswapuniswap_v4
2h 10m 38s ago$2,181.95SELL
729.41KROBOTMONEY
$10.54Uniswapuniswap_v4
2h 12m 2s ago$2,179.34SELL$200.36Uniswapuniswap_v4
2h 13m 50s ago$2,177.57SELL$70.34Uniswapuniswap_v4
2h 24m 18s ago$2,116.26BUY$287.2Uniswapuniswap_v4
2h 29m 26s ago$2,112.28BUY
291.83KROBOTMONEY
$4.18Uniswapuniswap_v4
2h 31m 50s ago$2,119.84BUY$69.35Uniswapuniswap_v4
2h 41m 20s ago$2,114.08BUY$104.65Uniswapuniswap_v4
2h 41m 24s ago$2,167.06SELL$0.00631Uniswapuniswap_v4
2h 48m 20s ago$2,162.04SELL$385.77Uniswapuniswap_v4
2h 48m 28s ago$2,105.84BUY
184.26KROBOTMONEY
$2.64Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$241.71K1K$2,103.3414-0.06%-1.09%-2.81%
Uniswapuniswap_v3$11.8947$1,597.1780.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$118.36K86.010$86.01
$64.19K045.32$45.32
$20.06K021.16$21.16
$17.42K011.29$11.29
$10.41K04.92$4.92
$4.95K02.3$2.3
$2.08K01.76$1.76
$1.77K02.35$2.35
$959.3800.42$0.42
$611.6500.58$0.58
$597.500.5$0.5
$130.8200.06$0.06
$73.6600.03$0.03
$55.400.03$0.03
$30.1800.01$0.01
$16.4100.07$0.07
$5.910.003920$0.00392
$3.1600.00167$0.00167
$2.4900.001557$0.001557
$0.9200.00117$0.00117
$0.3800.000177$0.000177
$0.3200.000148$0.000148
-00.01$0.01
-00.15$0.15
Get API

WETH/ROBOTMONEY FAQ

Frequently asked questions about the WETH/ROBOTMONEY trading pair on Base

What is the WETH/ROBOTMONEY trading pair?
WETH/ROBOTMONEY is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against ROBOTMONEY (Robot Money). It is actively traded across 2 DEX markets on Base.
What is the current WETH/ROBOTMONEY price?
The most recent on-chain trade price for WETH/ROBOTMONEY on Base is $2,103.34. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $241.73K.
What is the WETH/ROBOTMONEY price change?
Based on the highest-volume DEX market for WETH/ROBOTMONEY on Base: 10-minute change: -0.06%. 1-hour change: -1.09%. 24-hour change: -2.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/ROBOTMONEY 24h trading volume?
WETH/ROBOTMONEY has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $17.02K. Across all DEX markets, the 24h volume is approximately $241.73K.
Where is WETH/ROBOTMONEY traded?
WETH/ROBOTMONEY is traded on 2 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/ROBOTMONEY trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ROBOTMONEY?
ROBOTMONEY (Robot Money) is the quote token in the WETH/ROBOTMONEY trading pair on Base. Its contract address is 0x65021a79aeef22b17cdc1b768f5e79a8618beba3. View full ROBOTMONEY analytics.
Who are the top WETH/ROBOTMONEY traders?
The top traders leaderboard tracks 24 wallets that have traded WETH/ROBOTMONEY on Base. Combined volume is approximately $241.73K. The highest-volume wallet traded approximately $118.36K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/ROBOTMONEY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/ROBOTMONEY on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/ROBOTMONEY API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/ROBOTMONEY analytics dashboard or trading system. Explore more on the Base DEX overview.