WETH/Mafia Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/Mafia pair on Base.

About WETH/Mafia

Base tokenWETH (Wrapped Ether)
Quote tokenMafia
NetworkBase
Base PairsBase Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/03 17:54:03Uniswapuniswap_v4BUY
WETH
Mafia
0$0.0...20.000011-100
0x49…2b2b
18/03 00:10:27Uniswapuniswap_v4SELL
WETH
Mafia
0.01$28.46143.07M-100
0x49…2b2b
17/03 19:19:05Uniswapuniswap_v4SELL
WETH
Mafia
0.33$776.673.73B-100
0x49…2b2b
17/03 19:18:59Uniswapuniswap_v4SELL
WETH
Mafia
0.29$674.763.02B-300
0x49…2b2b
17/03 19:15:47Uniswapuniswap_v4SELL
WETH
Mafia
0.007501$17.5275.9M-100
0x49…2b2b
17/03 19:09:19Uniswapuniswap_v4SELL
WETH
Mafia
0.000747$1.747.55M-100
0x49…2b2b
17/03 19:09:17Uniswapuniswap_v4SELL
WETH
Mafia
0.12$278.941.19B-100
0x49…2b2b
17/03 19:01:33Uniswapuniswap_v4SELL
WETH
Mafia
0.000467$1.094.6M-100
0x49…2b2b
17/03 18:59:55Uniswapuniswap_v4SELL
WETH
Mafia
0.08$192.79804.88M-300
0x49…2b2b
17/03 18:47:07Uniswapuniswap_v4SELL
WETH
Mafia
0.000442$1.034.28M-100
0x49…2b2b
17/03 18:47:01Uniswapuniswap_v4SELL
WETH
Mafia
0.002813$6.5827.22M-100
0x49…2b2b
17/03 18:44:53Uniswapuniswap_v4SELL
WETH
Mafia
0.000461$1.084.46M-100
0x49…2b2b
17/03 18:42:55Uniswapuniswap_v4SELL
WETH
Mafia
0.45$1.04K4.12B-100
0x49…2b2b
17/03 18:42:31Uniswapuniswap_v4SELL
WETH
Mafia
0.02$46.87176.27M-100
0x49…2b2b
17/03 18:41:13Uniswapuniswap_v4SELL
WETH
Mafia
0.00592$13.8551.95M-100
0x49…2b2b
17/03 18:41:09Uniswapuniswap_v4SELL
WETH
Mafia
0.05$110.95413.95M-100
0x49…2b2b
17/03 18:40:19Uniswapuniswap_v4SELL
WETH
Mafia
0.007994$18.769.38M-100
0x49…2b2b
17/03 18:37:55Uniswapuniswap_v4SELL
WETH
Mafia
0.05$107.29396.44M-100
0x49…2b2b
17/03 18:37:47Uniswapuniswap_v4SELL
WETH
Mafia
0.05$114.44418.85M-100
0x49…2b2b
17/03 18:35:45Uniswapuniswap_v4SELL
WETH
Mafia
0.008252$19.2870.17M-100
0x49…2b2b
17/03 18:35:39Uniswapuniswap_v4SELL
WETH
Mafia
0.03$72.95264.45M-100
0x49…2b2b
17/03 18:30:13Uniswapuniswap_v4BUY
WETH
Mafia
0.008484$19.8269.98M-100
0x49…2b2b
17/03 18:29:55Uniswapuniswap_v4SELL
WETH
Mafia
0.01$29.47106.36M-100
0x49…2b2b
17/03 18:26:37Uniswapuniswap_v4SELL
WETH
Mafia
0.01$24.287.16M-100
0x49…2b2b
17/03 18:25:45Uniswapuniswap_v4BUY
WETH
Mafia
0.02$50.11176.33M-100
0x49…2b2b
17/03 18:25:41Uniswapuniswap_v4SELL
WETH
Mafia
0.001013$2.378.56M-100
0x49…2b2b
17/03 18:21:23Uniswapuniswap_v4SELL
WETH
Mafia
0.19$451.811.6B-100
0x49…2b2b
17/03 18:21:15Uniswapuniswap_v4SELL
WETH
Mafia
0.02$51.17177.43M-100
0x49…2b2b
17/03 18:21:09Uniswapuniswap_v4SELL
WETH
Mafia
0.17$396.091.35B-100
0x49…2b2b
17/03 18:20:23Uniswapuniswap_v4SELL
WETH
Mafia
0.04$101.5338.57M-100
0x49…2b2b
17/03 18:17:27Uniswapuniswap_v4SELL
WETH
Mafia
0.009581$22.4474.46M-100
0x49…2b2b
17/03 18:16:07Uniswapuniswap_v4SELL
WETH
Mafia
0.009599$22.4874.46M-100
0x49…2b2b
17/03 18:16:03Uniswapuniswap_v4SELL
WETH
Mafia
0.03$70.74233.45M-100
0x49…2b2b
17/03 18:15:59Uniswapuniswap_v4SELL
WETH
Mafia
0.01$25.5984.12M-100
0x49…2b2b
17/03 18:15:57Uniswapuniswap_v4SELL
WETH
Mafia
0.009336$21.8671.73M-100
0x49…2b2b
17/03 18:15:53Uniswapuniswap_v4BUY
WETH
Mafia
0.009912$23.2174.35M-100
0x49…2b2b
17/03 18:15:37Uniswapuniswap_v4BUY
WETH
Mafia
0.02$46.37148.92M-100
0x49…2b2b
17/03 18:15:35Uniswapuniswap_v4BUY
WETH
Mafia
0.21$487.591.6B-100
0x49…2b2b
17/03 18:15:23Uniswapuniswap_v4BUY
WETH
Mafia
0.03$69.55233.45M-100
0x49…2b2b
17/03 18:15:19Uniswapuniswap_v4BUY
WETH
Mafia
0.5$1.17K4.12B-100
0x49…2b2b
17/03 18:14:41Uniswapuniswap_v4BUY
WETH
Mafia
0.000179$0.421.55M-100
0x49…2b2b
17/03 18:14:03Uniswapuniswap_v4BUY
WETH
Mafia
0.001493$3.512.98M-100
0x49…2b2b
17/03 18:13:53Uniswapuniswap_v4SELL
WETH
Mafia
0.24$559.682.08B-100
0x49…2b2b
17/03 18:13:47Uniswapuniswap_v4BUY
WETH
Mafia
0.02$50.01177.43M-100
0x49…2b2b
17/03 18:13:21Uniswapuniswap_v4BUY
WETH
Mafia
0.05$115.85413.95M-100
0x49…2b2b
17/03 18:13:01Uniswapuniswap_v4BUY
WETH
Mafia
0.01$23.484.12M-100
0x49…2b2b
17/03 18:12:53Uniswapuniswap_v4BUY
WETH
Mafia
0.05$115.85418.85M-100
0x49…2b2b
17/03 18:12:49Uniswapuniswap_v4SELL
WETH
Mafia
0.08$189.51699.66M-200
0x49…2b2b
17/03 18:12:45Uniswapuniswap_v4SELL
WETH
Mafia
0.006413$15.0154.93M-100
0x49…2b2b
17/03 18:12:43Uniswapuniswap_v4SELL
WETH
Mafia
0.18$418.651.5B-100
0x49…2b2b

WETH/Mafia FAQ

Frequently asked questions about the WETH/Mafia trading pair on Base

What is the WETH/Mafia trading pair?
WETH/Mafia is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against Mafia.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/Mafia trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Mafia?
Mafia is the quote token in the WETH/Mafia trading pair on Base. Its contract address is 0x64e59d7938b1c1a72d9b609fc19b510b06eeaba3. View full Mafia analytics.
Is WETH/Mafia price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/Mafia on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/Mafia API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/Mafia analytics dashboard or trading system. Explore more on the Base DEX overview.