WETH/WAI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/WAI pair on Base.

About WETH/WAI

Base tokenWETH (Wrapped Ether)

Quote tokenWAI (WAI Combinator by Virtuals)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 15:46:29	Uniswapuniswap_v3	SELL	WETH	WAI	0.000264	$0.56	8.25K	-	1	0x42…1b0f
19/03 12:43:03	Uniswapuniswap_v3	SELL	WETH	WAI	0.000022	$0.05	697.33	-	1	0x42…1b0f
18/03 16:23:03	Uniswapuniswap_v3	SELL	WETH	WAI	0.00024	$0.51	7.44K	-	1	0x42…1b0f
17/03 13:44:07	Uniswapuniswap_v3	SELL	WETH	WAI	0.000413	$0.96	12.69K	-	1	0x42…1b0f
17/03 01:34:55	Uniswapuniswap_v3	BUY	WETH	WAI	0.000477	$1.13	14.38K	-	1	0x42…1b0f
16/03 12:11:33	Uniswapuniswap_v3	SELL	WETH	WAI	0.000425	$0.97	13.07K	-	1	0x42…1b0f
16/03 04:35:19	Uniswapuniswap_v3	SELL	WETH	WAI	0.000571	$1.29	17.31K	-	1	0x42…1b0f
14/03 05:01:25	Uniswapuniswap_v3	SELL	WETH	WAI	0.00011	$0.23	3.31K	-	1	0x42…1b0f
13/03 22:17:15	Uniswapuniswap_v3	SELL	WETH	WAI	0.000521	$1.09	15.5K	-	1	0x42…1b0f
13/03 16:54:59	Uniswapuniswap_v3	SELL	WETH	WAI	0.002748	$5.85	78.06K	-	1	0x42…1b0f
13/03 11:13:05	Uniswapuniswap_v3	BUY	WETH	WAI	0.00028	$0.6	7.54K	-	1	0x42…1b0f
13/03 09:35:41	Uniswapuniswap_v3	BUY	WETH	WAI	0.000342	$0.72	9.28K	-	1	0x42…1b0f
12/03 04:27:51	Uniswapuniswap_v3	SELL	WETH	WAI	0.00002	$0.04	569.04	-	1	0x42…1b0f
12/03 04:26:29	Uniswapuniswap_v3	SELL	WETH	WAI	0.000063	$0.13	1.75K	-	1	0x42…1b0f
10/03 11:25:47	Uniswapuniswap_v3	BUY	WETH	WAI	0.000442	$0.91	12.09K	-	1	0x42…1b0f
10/03 10:21:43	Uniswapuniswap_v3	BUY	WETH	WAI	0.000443	$0.91	12.25K	-	1	0x42…1b0f
10/03 08:51:03	Uniswapuniswap_v3	BUY	WETH	WAI	0.000517	$1.06	14.51K	-	1	0x42…1b0f
09/03 03:13:59	Uniswapuniswap_v3	SELL	WETH	WAI	0.000151	$0.3	4.33K	-	1	0x42…1b0f
08/03 23:37:37	Uniswapuniswap_v3	SELL	WETH	WAI	0.00033	$0.64	9.43K	-	1	0x42…1b0f
08/03 16:13:13	Uniswapuniswap_v3	SELL	WETH	WAI	0.000331	$0.64	9.37K	-	1	0x42…1b0f
08/03 05:00:03	Uniswapuniswap_v3	SELL	WETH	WAI	0.000468	$0.86	13.11K	-	1	0x42…1b0f
08/03 01:34:33	Uniswapuniswap_v3	SELL	WETH	WAI	0.000327	$0.64	9.06K	-	1	0x42…1b0f
07/03 22:21:25	Uniswapuniswap_v3	SELL	WETH	WAI	0.000327	$0.64	8.97K	-	1	0x42…1b0f
07/03 14:06:09	Uniswapuniswap_v3	SELL	WETH	WAI	0.000407	$0.8	11.04K	-	1	0x42…1b0f
07/03 13:43:59	Uniswapuniswap_v3	SELL	WETH	WAI	0.00036	$0.71	9.68K	-	1	0x42…1b0f
06/03 18:02:51	Uniswapuniswap_v3	BUY	WETH	WAI	0.000469	$0.93	12.36K	-	1	0x42…1b0f
06/03 15:24:29	Uniswapuniswap_v3	BUY	WETH	WAI	0.00045	$0.91	12.02K	-	1	0x42…1b0f
06/03 15:01:11	Uniswapuniswap_v3	SELL	WETH	WAI	0.001139	$2.26	30.76K	-	1	0x42…1b0f
06/03 08:39:17	Uniswapuniswap_v3	SELL	WETH	WAI	0.00031	$0.64	8.19K	-	1	0x42…1b0f
05/03 14:08:43	Uniswapuniswap_v3	SELL	WETH	WAI	0.000254	$0.54	6.68K	-	1	0x42…1b0f
05/03 04:08:37	Uniswapuniswap_v3	SELL	WETH	WAI	0.000339	$0.72	8.82K	-	1	0x42…1b0f
04/03 22:50:49	Uniswapuniswap_v3	SELL	WETH	WAI	0.000097	$0.21	2.51K	-	1	0x42…1b0f
04/03 17:44:01	Uniswapuniswap_v3	SELL	WETH	WAI	0.000345	$0.74	8.88K	-	1	0x42…1b0f
04/03 12:38:29	Uniswapuniswap_v3	SELL	WETH	WAI	0.001126	$2.29	28.42K	-	1	0x42…1b0f
03/03 00:21:19	Uniswapuniswap_v3	SELL	WETH	WAI	0.000361	$0.73	8.93K	-	1	0x42…1b0f
02/03 18:54:55	Uniswapuniswap_v3	BUY	WETH	WAI	0.000737	$1.5	17.97K	-	1	0x42…1b0f
02/03 18:44:09	Uniswapuniswap_v3	BUY	WETH	WAI	0.000614	$1.25	15.22K	-	1	0x42…1b0f
02/03 15:48:15	Uniswapuniswap_v3	BUY	WETH	WAI	0.000827	$1.69	20.91K	-	1	0x42…1b0f
02/03 15:23:53	Uniswapuniswap_v3	BUY	WETH	WAI	0.000822	$1.66	21.26K	-	1	0x42…1b0f
02/03 14:59:43	Uniswapuniswap_v3	BUY	WETH	WAI	0.000483	$0.96	12.72K	-	1	0x42…1b0f
01/03 13:41:07	Uniswapuniswap_v3	SELL	WETH	WAI	0.000488	$0.96	13.1K	-	1	0x42…1b0f
01/03 01:42:43	Uniswapuniswap_v3	BUY	WETH	WAI	0.000661	$1.3	17.43K	-	1	0x42…1b0f
28/02 20:13:07	Uniswapuniswap_v3	BUY	WETH	WAI	0.000707	$1.38	19.01K	-	1	0x42…1b0f
28/02 20:12:59	Uniswapuniswap_v3	BUY	WETH	WAI	0.000475	$0.92	12.98K	-	1	0x42…1b0f
28/02 12:09:41	Uniswapuniswap_v3	SELL	WETH	WAI	0.000518	$0.97	14.42K	-	1	0x42…1b0f
28/02 07:02:43	Uniswapuniswap_v3	SELL	WETH	WAI	0.000856	$1.58	23.38K	-	1	0x42…1b0f
27/02 17:30:17	Uniswapuniswap_v3	SELL	WETH	WAI	0.000992	$1.9	26.43K	-	1	0x42…1b0f
27/02 13:01:19	Uniswapuniswap_v3	SELL	WETH	WAI	0.000103	$0.2	2.7K	-	1	0x42…1b0f
27/02 12:52:33	Uniswapuniswap_v3	SELL	WETH	WAI	0.000405	$0.79	10.55K	-	1	0x42…1b0f
27/02 09:05:11	Uniswapuniswap_v3	BUY	WETH	WAI	0.000418	$0.85	10.68K	-	1	0x42…1b0f

WETH/WAI FAQ

Frequently asked questions about the WETH/WAI trading pair on Base

What is the WETH/WAI trading pair?

WETH/WAI is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against WAI (WAI Combinator by Virtuals).

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/WAI trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WAI?

WAI (WAI Combinator by Virtuals) is the quote token in the WETH/WAI trading pair on Base. Its contract address is 0x6112b8714221bbd96ae0a0032a683e38b475d06c. View full WAI analytics.

Is WETH/WAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/WAI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/WAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/WAI analytics dashboard or trading system. Explore more on the Base DEX overview.