WETH/EURC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/EURC pair on Base.

About WETH/EURC

Base tokenWETH (Wrapped Ether)

Quote tokenEURC

NetworkBase

Base Pairs Base Tokens

WETH/EURC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/EURC

Total volume$12,685

Buy volume$518 (5 trades)

Sell volume$12,166 (45 trades)

Avg trade size$254

Largest trade$1,001

Latest price$2,208.23

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 4.1% · Sell 95.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7s ago	$2,208.23	SELL	308.03EURC	$354.45	Uniswapuniswap_v3	0x5d…52b5
7s ago	$2,208.59	SELL	383.26EURC	$441.02	Uniswapuniswap_v3	0x5d…52b5
9s ago	$2,207.94	SELL	257.67EURC	$296.5	Uniswapuniswap_v3	0x5d…52b5
11s ago	$2,207.22	SELL	483.02EURC	$555.81	Uniswapuniswap_v3	0x5d…52b5
11s ago	$2,205.30	SELL	1.27EURC	$1.46	PancakeSwappancake_swap_v3	0xb5…1755
11s ago	$2,207.64	SELL	334.27EURC	$384.64	Uniswapuniswap_v3	0x5d…52b5
11s ago	$2,205.58	SELL	15.72EURC	$18.09	PancakeSwappancake_swap_v3	0xb4…d780
11s ago	$2,206.95	SELL	47.64EURC	$54.82	Uniswapuniswap_v3	0x76…ff07
13s ago	$2,206.19	SELL	222.7EURC	$256.26	Uniswapuniswap_v3	0x5d…52b5
13s ago	$2,206.47	SELL	311.84EURC	$358.83	Uniswapuniswap_v3	0x5d…52b5
13s ago	$2,206.80	SELL	330.66EURC	$380.5	Uniswapuniswap_v3	0x5d…52b5
17s ago	$2,205.06	SELL	247.7EURC	$285.03	Uniswapuniswap_v3	0x5d…52b5
17s ago	$2,205.63	SELL	861.02EURC	$990.78	Uniswapuniswap_v3	0x5d…52b5
17s ago	$2,205.38	SELL	44.88EURC	$51.65	Uniswapuniswap_v3	0x76…ff07
19s ago	$2,204.83	SELL	210.09EURC	$241.75	Uniswapuniswap_v3	0x5d…52b5
21s ago	$2,203.64	SELL	33.61EURC	$38.67	Uniswapuniswap_v3	0x76…ff07
21s ago	$2,204.55	SELL	333.83EURC	$384.14	Uniswapuniswap_v3	0x5d…52b5
21s ago	$2,204.42	SELL	12.21EURC	$14.05	Uniswapuniswap_v3	0x76…ff07
33s ago	$2,202.11	BUY	377.6EURC	$434.51	Uniswapuniswap_v3	0x5d…52b5
35s ago	$2,202.76	BUY	31.98EURC	$36.81	Uniswapuniswap_v3	0x76…ff07
37s ago	$2,203.91	SELL	16.09EURC	$18.52	Uniswapuniswap_v3	0x76…ff07
37s ago	$2,204.73	SELL	140.35EURC	$161.5	Uniswapuniswap_v3	0x5d…52b5
37s ago	$2,206.85	SELL	12.81EURC	$14.74	PancakeSwappancake_swap_v3	0xb4…d780
37s ago	$2,203.88	BUY	20.42EURC	$23.5	PancakeSwappancake_swap_v3	0xb4…d780
39s ago	$2,202.98	BUY	12.85EURC	$14.78	Uniswapuniswap_v3	0x76…ff07
43s ago	$2,203.62	SELL	26.96EURC	$31.02	Uniswapuniswap_v3	0x76…ff07
45s ago	$2,204.21	SELL	870.29EURC	$1K	Uniswapuniswap_v3	0x5d…52b5
45s ago	$2,202.34	SELL	14.64EURC	$16.85	PancakeSwappancake_swap_v3	0xb4…d780
45s ago	$2,204.68	SELL	8.8EURC	$10.13	PancakeSwappancake_swap_v3	0xb4…d780
47s ago	$2,202.55	SELL	309.48EURC	$356.13	Uniswapuniswap_v3	0x5d…52b5
47s ago	$2,202.18	SELL	58.21EURC	$66.98	Uniswapuniswap_v3	0x76…ff07
47s ago	$2,202.86	SELL	292EURC	$336.01	Uniswapuniswap_v3	0x5d…52b5
47s ago	$2,203.14	SELL	243.75EURC	$280.49	Uniswapuniswap_v3	0x5d…52b5
47s ago	$2,203.39	SELL	247.48EURC	$284.78	Uniswapuniswap_v3	0x5d…52b5
47s ago	$2,203.64	SELL	242.08EURC	$278.56	Uniswapuniswap_v3	0x5d…52b5
49s ago	$2,200.66	SELL	354.1EURC	$407.47	Uniswapuniswap_v3	0x5d…52b5
49s ago	$2,201.23	SELL	759.14EURC	$873.56	Uniswapuniswap_v3	0x5d…52b5
49s ago	$2,200.45	SELL	43.75EURC	$50.34	Uniswapuniswap_v3	0x76…ff07
49s ago	$2,199.28	SELL	15.9EURC	$18.3	PancakeSwappancake_swap_v3	0xb4…d780
49s ago	$2,202.00	SELL	746.61EURC	$859.14	Uniswapuniswap_v3	0x5d…52b5
49s ago	$2,199.78	SELL	1.26EURC	$1.45	PancakeSwappancake_swap_v3	0xb5…1755
51s ago	$2,200.33	SELL	302.86EURC	$348.51	Uniswapuniswap_v3	0x5d…52b5
53s ago	$2,199.36	SELL	20.79EURC	$23.92	Uniswapuniswap_v3	0x76…ff07
55s ago	$2,196.93	SELL	7.64EURC	$8.79	PancakeSwappancake_swap_v3	0xb4…d780
55s ago	$2,199.31	SELL	262.48EURC	$302.04	Uniswapuniswap_v3	0x5d…52b5
55s ago	$2,199.59	SELL	279.71EURC	$321.87	Uniswapuniswap_v3	0x5d…52b5
55s ago	$2,199.95	SELL	424.92EURC	$488.96	Uniswapuniswap_v3	0x5d…52b5
55s ago	$2,198.26	BUY	7.64EURC	$8.79	Uniswapuniswap_v3	0x76…ff07
57s ago	$2,198.96	SELL	417.95EURC	$480.95	Uniswapuniswap_v3	0x5d…52b5
57s ago	$2,199.05	SELL	13.28EURC	$15.29	Uniswapuniswap_v3	0x76…ff07

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$1.94M	8K	$2,208.2342	+0.58%	+0.63%	+1.16%
PancakeSwappancake_swap_v3	$7.57K	886	$2,205.2969	+0.38%	+0.45%	+0.95%
Aerodromeaerodrome_v1	$1.35K	152	$2,198.298	0.00%	-0.09%	+0.44%
Magpiemagpie_router	$87.14	5	$2,181.63	0.00%	0.00%	-0.34%
Uniswapuniswap_v2	$1.3	10	$1,083.3556	0.00%	0.00%	-50.82%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5d…52b5	$990.65K	438.09	0	$438.09
0x51…2a7f	$245.1K	0	108.5	$108.5
0xa8…08c6	$241.04K	0	107.36	$107.36
0x10…e2e9	$92.46K	0	40.79	$40.79
0x67…01b4	$46.07K	0	20.45	$20.45
0x76…ff07	$42.54K	18.85	0	$18.85
0x47…2d0d	$39.42K	0	16.91	$16.91
0x27…f8d2	$20.79K	0	9.27	$9.27
0x4c…8d73	$19.8K	0	8.75	$8.75
0x84…17c3	$19.37K	0	8.5	$8.5
0xbf…5e09	$15.69K	0	6.95	$6.95
0xa4…593d	$13.27K	0	5.96	$5.96
0xff…aab7	$13.12K	0	5.85	$5.85
0x2d…9e8a	$11.37K	0	4.99	$4.99
0x02…a7ae	$11.06K	0	4.86	$4.86
0xf5…f127	$10.41K	0	4.57	$4.57
0x4d…003d	$9.58K	0	4.13	$4.13
0x1d…8989	$9.35K	0	4.14	$4.14
0x06…861a	$7.96K	0	3.51	$3.51
0x94…fe9b	$7.33K	0	3.19	$3.19
0x44…d9fc	$4.9K	0	2.18	$2.18
0x14…079a	$4.83K	0	2.11	$2.11
0x63…6cb0	$4.52K	0	2	$2
0x72…2d38	$4.29K	0	1.86	$1.86
0xb4…d780	$4.04K	1.79	0	$1.79
0xc3…be17	$3.96K	0	1.72	$1.72
0xf8…d407	$3.52K	0	1.54	$1.54
0xd0…03c8	$3.32K	0	1.48	$1.48
0x44…db6d	$3.32K	0	1.43	$1.43
0x0d…0d05	$3K	0	1.32	$1.32
0xdc…86ef	$2.66K	0	1.17	$1.17
0xab…a3ba	$2.65K	0	1.14	$1.14
0xcb…d19e	$2.54K	0	1.12	$1.12
0x29…3dfc	$2.49K	0	1.08	$1.08
0xa4…5dee	$2.41K	0	1.06	$1.06
0x24…8f57	$2.14K	0	0.92	$0.92
0x85…7938	$1.99K	0	0.87	$0.87
0xad…07d0	$1.63K	0	0.72	$0.72
0x9e…cb33	$1.44K	0	0.63	$0.63
0x52…508b	$1.36K	0	0.6	$0.6
0xef…3644	$1.29K	0	0.58	$0.58
0x3d…6be9	$1.21K	0	0.53	$0.53
0x00…06e0	$1.18K	0	0.51	$0.51
0xdc…2b0e	$1.05K	0	0.45	$0.45
0xfb…cc8c	$1.02K	0	0.44	$0.44
0x43…44d3	$995.47	0	0.43	$0.43
0xdb…30f1	$995.19	0	0.43	$0.43
0x9d…b3e1	$920.8	0.41	0	$0.41
0x13…ad6b	$873.89	0	0.38	$0.38
0x19…95a1	$806.74	0	0.35	$0.35

Rows per page:

1–50 of 100

Get API

WETH/EURC FAQ

Frequently asked questions about the WETH/EURC trading pair on Base

What is the WETH/EURC trading pair?

WETH/EURC is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against EURC. It is actively traded across 5 DEX markets on Base.

What is the current WETH/EURC price?

The most recent on-chain trade price for WETH/EURC on Base is $2,208.23. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.95M.

What is the WETH/EURC price change?

Based on the highest-volume DEX market for WETH/EURC on Base: 10-minute change: +0.58%. 1-hour change: +0.63%. 24-hour change: +1.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/EURC 24h trading volume?

WETH/EURC has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $12.68K. Across all DEX markets, the 24h volume is approximately $1.95M.

Where is WETH/EURC traded?

WETH/EURC is traded on 5 DEX markets on Base across 4 protocols: Uniswap, PancakeSwap, Aerodrome, Magpie. The highest-volume venues are Uniswap, PancakeSwap, Aerodrome. See all Base trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/EURC trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is EURC?

EURC is the quote token in the WETH/EURC trading pair on Base. Its contract address is 0x60a3e35cc302bfa44cb288bc5a4f316fdb1adb42. View full EURC analytics.

Who are the top WETH/EURC traders?

The top traders leaderboard tracks 100 wallets that have traded WETH/EURC on Base. Combined volume is approximately $1.95M. The highest-volume wallet traded approximately $990.65K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/EURC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/EURC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/EURC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/EURC analytics dashboard or trading system. Explore more on the Base DEX overview.