WETH/QUAI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/QUAI pair on Base.

About WETH/QUAI

Base tokenWETH (Wrapped Ether)

Quote tokenQUAI (Quai Network)

NetworkBase

Base Pairs Base Tokens

WETH/QUAI activity (24h)

Market Insights

Trade statistics (24h)

48 recent trades for WETH/QUAI

Total volume$0

Buy volume$0 (27 trades)

Sell volume$0 (21 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
51s ago	$0.00	SELL	307.4QUAI	-	Aerodromeaerodrome_v1	0x7e…cedd
11m 9s ago	$0.00	BUY	168.72QUAI	-	Aerodromeaerodrome_v1	0x7e…cedd
11m 13s ago	$0.00	BUY	137.86QUAI	-	Aerodromeaerodrome_v1	0x7e…cedd
2h 55m 57s ago	$0.00	SELL	541.2QUAI	-	Aerodromeaerodrome_v1	0x7e…cedd
2h 55m 57s ago	$0.00	SELL	118.8QUAI	-	Uniswapuniswap_v3	0xd9…9de8
4h 28m 19s ago	$0.00	BUY	62.73QUAI	-	Aerodromeaerodrome_v1	0x7e…cedd
5h 10m 5s ago	$0.00	SELL	380QUAI	-	Uniswapuniswap_v3	0xd9…9de8
5h 10m 5s ago	$0.00	SELL	620QUAI	-	Aerodromeaerodrome_v1	0x7e…cedd
7h 35m 39s ago	$0.00	SELL	154.07QUAI	-	Uniswapuniswap_v3	0xd9…9de8
7h 35m 39s ago	$0.00	BUY	154.07QUAI	-	Aerodromeaerodrome_v1	0x7e…cedd
7h 36m 1s ago	$0.00	SELL	550QUAI	-	Aerodromeaerodrome_v1	0x7e…cedd
7h 54m 11s ago	$0.00	SELL	180QUAI	-	Uniswapuniswap_v3	0xd9…9de8
7h 54m 11s ago	$0.00	SELL	460QUAI	-	Aerodromeaerodrome_v1	0x7e…cedd
7h 54m 11s ago	$0.00	SELL	360QUAI	-	Aerodromeaerodrome_v1	0x7e…cedd
9h 58m 21s ago	$0.00	SELL	1.14KQUAI	-	Uniswapuniswap_v3	0xd9…9de8
9h 58m 21s ago	$0.00	SELL	3.92KQUAI	-	Aerodromeaerodrome_v1	0x7e…cedd
10h 20m 39s ago	$0.00	SELL	709.16QUAI	-	Aerodromeaerodrome_v1	0x7e…cedd
10h 20m 39s ago	$0.00	BUY	709.16QUAI	-	Uniswapuniswap_v3	0xd9…9de8
10h 26m 21s ago	$0.00	BUY	3.56KQUAI	-	Aerodromeaerodrome_v1	0x7e…cedd
14h 48m 21s ago	$0.00	BUY	80.27QUAI	-	Aerodromeaerodrome_v1	0x7e…cedd
16h 2m 27s ago	$0.00	SELL	1.14KQUAI	-	Aerodromeaerodrome_v1	0x7e…cedd
16h 2m 27s ago	$0.00	SELL	168.26QUAI	-	Uniswapuniswap_v3	0xd9…9de8
16h 2m 27s ago	$0.00	BUY	168.26QUAI	-	Aerodromeaerodrome_v1	0x7e…cedd
16h 2m 33s ago	$0.00	BUY	3.57KQUAI	-	Aerodromeaerodrome_v1	0x7e…cedd
16h 2m 33s ago	$0.00	BUY	1.52KQUAI	-	Uniswapuniswap_v3	0xd9…9de8
16h 2m 55s ago	$0.00	BUY	62.56QUAI	-	Aerodromeaerodrome_v1	0x7e…cedd
16h 2m 55s ago	$0.00	BUY	93.97QUAI	-	Uniswapuniswap_v3	0xd9…9de8
17h 4m 51s ago	$0.00	SELL	85.61QUAI	-	Aerodromeaerodrome_v1	0x7e…cedd
17h 5m 39s ago	$0.00	SELL	81.14QUAI	-	Aerodromeaerodrome_v1	0x7e…cedd
17h 36m 19s ago	$0.00	SELL	135.26QUAI	-	Aerodromeaerodrome_v1	0x7e…cedd
17h 36m 19s ago	$0.00	BUY	135.26QUAI	-	Uniswapuniswap_v3	0xd9…9de8
17h 36m 21s ago	$0.00	BUY	150.6QUAI	-	Aerodromeaerodrome_v1	0x7e…cedd
17h 36m 37s ago	$0.00	BUY	155.07QUAI	-	Aerodromeaerodrome_v1	0x7e…cedd
17h 41m 29s ago	$0.00	BUY	131.59QUAI	-	Aerodromeaerodrome_v1	0x7e…cedd
17h 42m 19s ago	$0.00	SELL	107.52QUAI	-	Aerodromeaerodrome_v1	0x7e…cedd
17h 42m 19s ago	$0.00	BUY	107.52QUAI	-	Uniswapuniswap_v3	0xd9…9de8
17h 42m 21s ago	$0.00	BUY	241.79QUAI	-	Aerodromeaerodrome_v1	0x7e…cedd
18h 9m 59s ago	$0.00	SELL	88.98QUAI	-	Aerodromeaerodrome_v1	0x7e…cedd
18h 15m 59s ago	$0.00	SELL	101.48QUAI	-	Aerodromeaerodrome_v1	0x7e…cedd
18h 31m 51s ago	$0.00	BUY	163.92QUAI	-	Aerodromeaerodrome_v1	0x7e…cedd
18h 57m 43s ago	$0.00	BUY	144.01QUAI	-	Aerodromeaerodrome_v1	0x7e…cedd
18h 58m 9s ago	$0.00	BUY	136.34QUAI	-	Aerodromeaerodrome_v1	0x7e…cedd
19h 6m 13s ago	$0.00	BUY	369.96QUAI	-	Aerodromeaerodrome_v1	0x7e…cedd
19h 8m 33s ago	$0.00	BUY	71.5QUAI	-	Aerodromeaerodrome_v1	0x7e…cedd
19h 8m 33s ago	$0.00	BUY	101.93QUAI	-	Uniswapuniswap_v3	0xd9…9de8
19h 8m 33s ago	$0.00	BUY	152.82QUAI	-	Aerodromeaerodrome_v1	0x7e…cedd
19h 8m 33s ago	$0.00	BUY	162.3QUAI	-	Uniswapuniswap_v3	0xd9…9de8
19h 8m 33s ago	$0.00	BUY	527.63QUAI	-	Aerodromeaerodrome_v1	0x7e…cedd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Aerodromeaerodrome_v1	-	35	$0.00	0.00%	0.00%	0.00%
Uniswapuniswap_v3	-	13	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x52…508b	-	0	0.01	$0.01
0xad…07d0	-	0	0.002432	$0.002432
0x43…44d3	-	0	0.04	$0.04
0xf9…af41	-	0	0.03	$0.03
0xd9…9de8	-	0.05	0	$0.05
0x99…d086	-	0	0.02	$0.02
0x84…17c3	-	0	0.002804	$0.002804
0xb3…8a23	-	0	0.003154	$0.003154
0x7e…cedd	-	0.19	0	$0.19
0x0b…6363	-	0	0.001925	$0.001925
0xdc…86ef	-	0	0.1	$0.1

Get API

WETH/QUAI FAQ

Frequently asked questions about the WETH/QUAI trading pair on Base

What is the WETH/QUAI trading pair?

WETH/QUAI is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against QUAI (Quai Network). It is actively traded across 2 DEX markets on Base.

What is the WETH/QUAI price change?

Based on the highest-volume DEX market for WETH/QUAI on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/QUAI 24h trading volume?

WETH/QUAI has 48 recent trades in the live stream (27 buys, 21 sells).

Where is WETH/QUAI traded?

WETH/QUAI is traded on 2 DEX markets on Base across 2 protocols: Aerodrome, Uniswap. The highest-volume venues are Aerodrome, Uniswap. See all Base trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/QUAI trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is QUAI?

QUAI (Quai Network) is the quote token in the WETH/QUAI trading pair on Base. Its contract address is 0x5c97d726bf5130ae15408ce32bc764e458320d2f. View full QUAI analytics.

Who are the top WETH/QUAI traders?

The top traders leaderboard tracks 11 wallets that have traded WETH/QUAI on Base. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/QUAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/QUAI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/QUAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/QUAI analytics dashboard or trading system. Explore more on the Base DEX overview.