WETH/BEAN Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/BEAN pair on Base.

About WETH/BEAN

Quote tokenBEAN (MineBean)
NetworkBase
Base PairsBase Tokens

WETH/BEAN activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/BEAN
Total volume$217
Buy volume$104 (18 trades)
Sell volume$113 (32 trades)
Avg trade size$4
Largest trade$20
Latest price$2,163.81
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.0% · Sell 52.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4s ago$2,163.81BUY
0.11BEAN
$1.69Uniswapuniswap_v3
6s ago$2,160.83SELL
0.75BEAN
$11.42Uniswapuniswap_v3
9m 48s ago$2,134.23SELL
0.29BEAN
$4.39Uniswapuniswap_v3
16m 56s ago$2,133.75BUY
1.09BEAN
$16.68Uniswapuniswap_v3
17m 54s ago$2,165.07BUY
0.16BEAN
$2.4Uniswapuniswap_v3
28m 36s ago$2,243.51SELL
0.96BEAN
$15.22Uniswapuniswap_v3
28m 50s ago$2,213.28SELL
0.21BEAN
$3.3Uniswapuniswap_v3
30m 26s ago$2,193.99SELL
0.54BEAN
$8.62Uniswapuniswap_v3
33m 28s ago$2,167.43BUY
0.004037BEAN
$0.06Uniswapuniswap_v3
33m 30s ago$2,178.71SELL
0.07BEAN
$1.16Uniswapuniswap_v3
48m 38s ago$2,122.00SELL
0.09BEAN
$1.38Uniswapuniswap_v3
50m 46s ago$2,114.82SELL
0.15BEAN
$2.27Uniswapuniswap_v3
51m 0s ago$2,125.90BUY
1.1BEAN
$17.04Uniswapuniswap_v3
52m 38s ago$2,159.31BUY
0.23BEAN
$3.52Uniswapuniswap_v3
1h 12m 16s ago$2,175.05SELL
0.14BEAN
$2.1Uniswapuniswap_v3
1h 15m 40s ago$2,159.16BUY
0.03BEAN
$0.44Uniswapuniswap_v3
1h 15m 54s ago$2,163.19BUY
0.13BEAN
$2.04Uniswapuniswap_v3
1h 16m 10s ago$2,170.15BUY
0.14BEAN
$2.22Uniswapuniswap_v3
1h 20m 54s ago$2,164.98BUY
0.13BEAN
$2.04Uniswapuniswap_v3
1h 28m 16s ago$2,176.84SELL
0.12BEAN
$1.83Uniswapuniswap_v3
1h 42m 14s ago$2,158.66SELL
0.37BEAN
$5.67Uniswapuniswap_v3
1h 49m 14s ago$2,156.96SELL
0.07BEAN
$1.13Uniswapuniswap_v3
1h 56m 12s ago$2,147.62SELL
0.3BEAN
$4.59Uniswapuniswap_v3
1h 57m 52s ago$2,138.50SELL
0.07BEAN
$1.01Uniswapuniswap_v3
1h 57m 54s ago$2,146.67BUY
0.91BEAN
$13.95Uniswapuniswap_v3
2h 3m 2s ago$2,179.30SELL
0.1BEAN
$1.57Uniswapuniswap_v3
2h 9m 56s ago$2,165.91BUY
0.002783BEAN
$0.04Uniswapuniswap_v3
2h 10m 12s ago$2,169.23BUY
0.13BEAN
$1.98Uniswapuniswap_v3
2h 16m 0s ago$2,155.77SELL
0.05BEAN
$0.7Uniswapuniswap_v3
2h 16m 10s ago$2,154.58SELL
0.001741BEAN
$0.03Uniswapuniswap_v3
2h 17m 2s ago$2,151.36SELL
0.13BEAN
$1.94Uniswapuniswap_v3
2h 24m 6s ago$2,147.08SELL
0.12BEAN
$1.77Uniswapuniswap_v3
2h 28m 8s ago$2,139.44BUY
0.33BEAN
$4.95Uniswapuniswap_v3
2h 30m 22s ago$2,148.61SELL
0.02BEAN
$0.27Uniswapuniswap_v3
2h 30m 46s ago$2,147.48SELL
0.03BEAN
$0.42Uniswapuniswap_v3
2h 30m 58s ago$2,146.06SELL
0.03BEAN
$0.44Uniswapuniswap_v3
2h 33m 38s ago$2,143.96SELL
0.001026BEAN
$0.02Uniswapuniswap_v3
2h 35m 42s ago$2,149.59BUY
0.75BEAN
$11.32Uniswapuniswap_v3
2h 42m 16s ago$2,222.67SELL
0.65BEAN
$10.12Uniswapuniswap_v3
2h 43m 30s ago$2,200.73SELL
0.21BEAN
$3.21Uniswapuniswap_v3
2h 43m 44s ago$2,170.47SELL
1.3BEAN
$20.15Uniswapuniswap_v3
2h 43m 44s ago$2,186.36BUY
0.16BEAN
$2.47Uniswapuniswap_v3
2h 43m 56s ago$2,134.00SELL
0.15BEAN
$2.37Uniswapuniswap_v3
2h 44m 22s ago$2,130.12SELL
0.001855BEAN
$0.03Uniswapuniswap_v3
2h 45m 2s ago$2,125.38SELL
0.19BEAN
$2.88Uniswapuniswap_v3
2h 45m 18s ago$2,117.68SELL
0.12BEAN
$1.89Uniswapuniswap_v3
2h 49m 0s ago$2,129.61BUY
1.12BEAN
$17.33Uniswapuniswap_v3
2h 49m 16s ago$2,164.40BUY
0.26BEAN
$4.05Uniswapuniswap_v3
2h 49m 50s ago$2,176.67SELL
0.05BEAN
$0.83Uniswapuniswap_v3
2h 50m 4s ago$2,175.14SELL
0.006563BEAN
$0.1Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$2.08K428$2,163.8053+1.39%+0.21%-0.11%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.01K0.470$0.47
$457.4600.21$0.21
$295.3900.14$0.14
$185.800.09$0.09
$50.9900.02$0.02
$39.4300.02$0.02
$10.9600.005156$0.005156
$10.8300.00513$0.00513
$10.3500.00474$0.00474
$8.300.003838$0.003838
$2.4900.001177$0.001177
$1.2700.000598$0.000598
$1.2300.000576$0.000576
$0.2100.0001$0.0001
Get API

WETH/BEAN FAQ

Frequently asked questions about the WETH/BEAN trading pair on Base

What is the WETH/BEAN trading pair?
WETH/BEAN is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against BEAN (MineBean). It is actively traded across 1 DEX market on Base.
What is the current WETH/BEAN price?
The most recent on-chain trade price for WETH/BEAN on Base is $2,163.81. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.08K.
What is the WETH/BEAN price change?
Based on the highest-volume DEX market for WETH/BEAN on Base: 10-minute change: +1.39%. 1-hour change: +0.21%. 24-hour change: -0.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/BEAN 24h trading volume?
WETH/BEAN has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $217.06. Across all DEX markets, the 24h volume is approximately $2.08K.
Where is WETH/BEAN traded?
WETH/BEAN is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/BEAN trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BEAN?
BEAN (MineBean) is the quote token in the WETH/BEAN trading pair on Base. Its contract address is 0x5c72992b83e74c4d5200a8e8920fb946214a5a5d. View full BEAN analytics.
Who are the top WETH/BEAN traders?
The top traders leaderboard tracks 14 wallets that have traded WETH/BEAN on Base. Combined volume is approximately $2.08K. The highest-volume wallet traded approximately $1.01K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/BEAN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/BEAN on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/BEAN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/BEAN analytics dashboard or trading system. Explore more on the Base DEX overview.