WETH/CIRCLE Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/CIRCLE pair on Base.

About WETH/CIRCLE

Base tokenWETH (Wrapped Ether)
Quote tokenCIRCLE (Circle)
NetworkBase
Base PairsBase Tokens

WETH/CIRCLE activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/CIRCLE
Total volume$2,334
Buy volume$1,796 (35 trades)
Sell volume$538 (15 trades)
Avg trade size$47
Largest trade$477
Latest price$2,195.92
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 77.0% · Sell 23.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 24m 25s ago$2,195.92BUY
20.05CIRCLE
$19.56Uniswapuniswap_v3
0xda…7a16
2h 35m 37s ago$2,250.78SELL
3.18CIRCLE
$3.12Uniswapuniswap_v3
0xda…7a16
2h 37m 13s ago$2,244.19SELL
1.27CIRCLE
$1.24Uniswapuniswap_v3
0xda…7a16
3h 31m 49s ago$2,231.94SELL
1.42CIRCLE
$1.38Uniswapuniswap_v3
0xda…7a16
4h 8m 39s ago$2,174.07BUY
8.63CIRCLE
$8.34Uniswapuniswap_v3
0xda…7a16
4h 8m 39s ago$2,193.88BUY
0.64CIRCLE
$0.62Uniswapuniswap_v2
0x5b…97a7
4h 18m 11s ago$2,189.29BUY
23.98CIRCLE
$23.32Uniswapuniswap_v3
0xda…7a16
4h 31m 23s ago$2,170.05SELL
3.02CIRCLE
$2.86Uniswapuniswap_v3
0xda…7a16
4h 31m 23s ago$2,168.13SELL
157.58CIRCLE
$149.21Uniswapuniswap_v3
0xda…7a16
4h 31m 23s ago$2,171.25SELL
162.06CIRCLE
$153.46Uniswapuniswap_v3
0xda…7a16
4h 31m 23s ago$2,174.41SELL
71.09CIRCLE
$67.31Uniswapuniswap_v3
0xda…7a16
4h 31m 23s ago$2,129.51BUY
200CIRCLE
$189.38Uniswapuniswap_v3
0xda…7a16
4h 31m 23s ago$2,124.90BUY
149.68CIRCLE
$141.73Uniswapuniswap_v3
0xda…7a16
4h 31m 23s ago$2,126.49BUY
44.08CIRCLE
$41.74Uniswapuniswap_v3
0xda…7a16
4h 45m 15s ago$2,143.30BUY
503.12CIRCLE
$477.37Uniswapuniswap_v3
0xda…7a16
5h 4m 55s ago$2,233.25SELL
60.51CIRCLE
$58.47Uniswapuniswap_v3
0xda…7a16
5h 14m 39s ago$2,225.92SELL
0.13CIRCLE
$0.12Uniswapuniswap_v2
0x5b…97a7
5h 34m 55s ago$2,248.03SELL
34.34CIRCLE
$33.42Uniswapuniswap_v3
0xda…7a16
8h 3m 51s ago$2,175.24BUY
28.14CIRCLE
$27.04Uniswapuniswap_v3
0xda…7a16
9h 27m 25s ago$2,143.20BUY
32.16CIRCLE
$30.44Uniswapuniswap_v3
0xda…7a16
9h 27m 41s ago$2,144.07BUY
32.18CIRCLE
$30.45Uniswapuniswap_v3
0xda…7a16
9h 28m 55s ago$2,144.95BUY
33.25CIRCLE
$31.47Uniswapuniswap_v3
0xda…7a16
9h 31m 17s ago$2,143.56BUY
34.89CIRCLE
$32.98Uniswapuniswap_v3
0xda…7a16
9h 31m 59s ago$2,144.46BUY
32.22CIRCLE
$30.46Uniswapuniswap_v3
0xda…7a16
9h 34m 33s ago$2,253.79SELL
1.24CIRCLE
$1.2Uniswapuniswap_v3
0xda…7a16
9h 35m 37s ago$2,209.33BUY
24.17CIRCLE
$23.53Uniswapuniswap_v3
0xda…7a16
9h 36m 5s ago$2,210.10BUY
30.9CIRCLE
$30.09Uniswapuniswap_v3
0xda…7a16
9h 36m 15s ago$2,210.86BUY
24.19CIRCLE
$23.55Uniswapuniswap_v3
0xda…7a16
9h 49m 45s ago$2,258.34SELL
37.64CIRCLE
$36.7Uniswapuniswap_v3
0xda…7a16
9h 50m 55s ago$2,217.12BUY
305.72CIRCLE
$298.03Uniswapuniswap_v3
0xda…7a16
10h 0m 39s ago$2,220.15BUY
30.5CIRCLE
$29.71Uniswapuniswap_v3
0xda…7a16
10h 0m 59s ago$2,220.91BUY
24.29CIRCLE
$23.66Uniswapuniswap_v3
0xda…7a16
10h 2m 37s ago$2,221.59BUY
24.3CIRCLE
$23.67Uniswapuniswap_v3
0xda…7a16
10h 41m 33s ago$2,239.02BUY
41.56CIRCLE
$40.79Uniswapuniswap_v3
0xda…7a16
11h 6m 27s ago$2,258.05BUY
0.43CIRCLE
$0.42Uniswapuniswap_v2
0x5b…97a7
11h 6m 29s ago$2,278.50SELL
16.06CIRCLE
$15.71Uniswapuniswap_v3
0xda…7a16
11h 6m 29s ago$2,270.31SELL
0.41CIRCLE
$0.4Uniswapuniswap_v2
0x5b…97a7
11h 9m 9s ago$2,232.11BUY
101.72CIRCLE
$99.45Uniswapuniswap_v3
0xda…7a16
11h 27m 37s ago$2,240.96BUY
30.58CIRCLE
$29.99Uniswapuniswap_v3
0xda…7a16
11h 28m 3s ago$2,241.75BUY
25.49CIRCLE
$25Uniswapuniswap_v3
0xda…7a16
11h 28m 57s ago$2,242.39BUY
25.5CIRCLE
$25.01Uniswapuniswap_v3
0xda…7a16
11h 43m 19s ago$2,240.79BUY
7.08CIRCLE
$6.93Uniswapuniswap_v3
0xda…7a16
11h 56m 21s ago$2,259.81BUY
7.18CIRCLE
$7.1Uniswapuniswap_v3
0xda…7a16
11h 58m 7s ago$2,260.10BUY
7.17CIRCLE
$7.08Uniswapuniswap_v3
0xda…7a16
12h 3m 29s ago$2,257.93BUY
1.32CIRCLE
$1.3Uniswapuniswap_v3
0xda…7a16
12h 17m 1s ago$2,318.28BUY
10.16CIRCLE
$10.3Uniswapuniswap_v3
0xda…7a16
12h 35m 7s ago$2,318.43BUY
0.58CIRCLE
$0.58Uniswapuniswap_v3
0xda…7a16
15h 27m 45s ago$2,327.60BUY
4.8CIRCLE
$4.88Uniswapuniswap_v3
0xda…7a16
16h 23m 3s ago$2,323.77BUY
0.45CIRCLE
$0.46Uniswapuniswap_v3
0xda…7a16
16h 34m 23s ago$2,339.26SELL
12.86CIRCLE
$12.92Uniswapuniswap_v3
0xda…7a16
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$4.09K73$2,195.91750.00%0.00%-2.15%
Uniswapuniswap_v2$3.696$2,193.8790.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xda…7a16
$2.4K1.090$1.09
0x87…80eb
$771.9300.34$0.34
0x63…6cb0
$505.8600.22$0.22
0x66…1031
$160.1600.07$0.07
0x99…d086
$96.3700.04$0.04
0x04…be17
$89.1700.04$0.04
0xf1…387a
$33.4200.01$0.01
0xdc…86ef
$23.1100.01$0.01
0xbe…507a
$5.7500.002561$0.002561
0x42…849b
$3.5300.00152$0.00152
0x5b…97a7
$2.380.0010590$0.001059
0xf0…f6cd
$0.7900.00035$0.00035
Get API

WETH/CIRCLE FAQ

Frequently asked questions about the WETH/CIRCLE trading pair on Base

What is the WETH/CIRCLE trading pair?
WETH/CIRCLE is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against CIRCLE (Circle). It is actively traded across 2 DEX markets on Base.
What is the current WETH/CIRCLE price?
The most recent on-chain trade price for WETH/CIRCLE on Base is $2,195.92. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.1K.
What is the WETH/CIRCLE price change?
Based on the highest-volume DEX market for WETH/CIRCLE on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/CIRCLE 24h trading volume?
WETH/CIRCLE has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $2.33K. Across all DEX markets, the 24h volume is approximately $4.1K.
Where is WETH/CIRCLE traded?
WETH/CIRCLE is traded on 2 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/CIRCLE trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CIRCLE?
CIRCLE (Circle) is the quote token in the WETH/CIRCLE trading pair on Base. Its contract address is 0x5babfc2f240bc5de90eb7e19d789412db1dec402. View full CIRCLE analytics.
Who are the top WETH/CIRCLE traders?
The top traders leaderboard tracks 12 wallets that have traded WETH/CIRCLE on Base. Combined volume is approximately $4.1K. The highest-volume wallet traded approximately $2.4K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/CIRCLE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/CIRCLE on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/CIRCLE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/CIRCLE analytics dashboard or trading system. Explore more on the Base DEX overview.