WETH/TN100x Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/TN100x pair on Base.

About WETH/TN100x

Base tokenWETH (Wrapped Ether)

Quote tokenTN100x (The Next 100x Memecoin on Base)

NetworkBase

Base Pairs Base Tokens

WETH/TN100x activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/TN100x

Total volume$2,657

Buy volume$1,462 (22 trades)

Sell volume$1,195 (28 trades)

Avg trade size$53

Largest trade$1,127

Latest price$2,322.19

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.0% · Sell 45.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
38m 32s ago	$2,322.19	SELL	15.96KTN100x	$0.46	Uniswap	0x6b…ae27
57m 44s ago	$2,299.58	BUY	1.38KTN100x	$0.04	Uniswap	0x6b…ae27
3h 33m 10s ago	$2,314.15	SELL	544.5KTN100x	$15.72	Aerodrome	0x8f…2c82
3h 55m 42s ago	$2,301.11	SELL	73.78KTN100x	$2.13	Uniswap	0x6b…ae27
3h 55m 42s ago	$2,314.16	SELL	105.76KTN100x	$3.05	Aerodrome	0x8f…2c82
4h 22m 42s ago	$2,285.48	BUY	11.75TN100x	$0.000339	Aerodrome	0x8f…2c82
4h 23m 38s ago	$2,287.23	SELL	28.83TN100x	$0.000833	Uniswap	0x6b…ae27
4h 51m 58s ago	$2,322.41	SELL	10MTN100x	$291.9	Aerodrome	0x8f…2c82
4h 51m 58s ago	$2,296.80	SELL	85.9KTN100x	$2.51	Uniswap	0x6b…ae27
4h 51m 58s ago	$2,310.55	BUY	85.9KTN100x	$2.51	Aerodrome	0x8f…2c82
6h 39m 36s ago	$2,297.59	SELL	12.88TN100x	$0.000379	Uniswap	0x6b…ae27
6h 41m 24s ago	$2,302.46	BUY	1.27KTN100x	$0.04	Uniswap	0xcb…47af
7h 41m 30s ago	$2,330.75	BUY	31.24TN100x	$0.000921	Uniswap	0xcb…47af
8h 24m 10s ago	$2,345.97	SELL	5.99MTN100x	$178.51	Aerodrome	0x8f…2c82
10h 0m 10s ago	$2,313.20	BUY	459.08KTN100x	$13.71	Aerodrome	0x8f…2c82
11h 23m 34s ago	$2,271.19	BUY	33.35KTN100x	$0.98	Aerodrome	0x8f…2c82
11h 24m 30s ago	$2,293.41	BUY	86.99KTN100x	$2.55	Uniswap	0x6b…ae27
11h 24m 30s ago	$2,274.15	BUY	1.81MTN100x	$53.18	Aerodrome	0x8f…2c82
11h 24m 56s ago	$2,279.81	BUY	1.68MTN100x	$49.28	Aerodrome	0x8f…2c82
11h 25m 54s ago	$2,288.84	BUY	3.93MTN100x	$115.36	Aerodrome	0x8f…2c82
11h 38m 8s ago	$2,322.30	SELL	66.18KTN100x	$1.94	Aerodrome	0x8f…2c82
11h 38m 8s ago	$2,316.48	SELL	32.82KTN100x	$0.96	Uniswap	0x6b…ae27
11h 46m 6s ago	$2,293.10	BUY	140.2KTN100x	$4.11	Aerodrome	0x8f…2c82
11h 46m 54s ago	$2,294.59	BUY	779.4KTN100x	$22.83	Aerodrome	0x8f…2c82
11h 48m 40s ago	$2,305.36	BUY	56.77KTN100x	$1.66	Uniswap	0x6b…ae27

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Aerodrome	$6.58K	80	$2,314.1485	0.00%	0.00%	0.00%
Uniswap	$77.43	50	$2,322.1856	0.00%	+0.98%	+0.98%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x8f…2c82	$3.02K	1.34	0	$1.34
0x77…2359	$1.78K	0	0.76	$0.76
0x43…44d3	$616.54	0	0.28	$0.28
0x8f…f996	$447.59	0	0.19	$0.19
0x4c…a6e3	$339.88	0	0.15	$0.15
0xd8…a4e2	$178.51	0	0.08	$0.08
0xca…7c67	$141.95	0	0.06	$0.06
0xc8…9265	$43.11	0	0.02	$0.02
0x6b…ae27	$35.69	0.02	0	$0.02
0xb1…2aec	$17.57	0	0.00771	$0.00771
0x48…31b0	$10.46	0	0.004494	$0.004494
0xeb…c0ee	$6.57	0	0.002855	$0.002855
0x2a…dd07	$4.22	0	0.001869	$0.001869
0x6d…b094	$2.9	0	0.001251	$0.001251
0x37…67b1	$2.51	0	0.001092	$0.001092
0xcf…4e43	$1.6	0	0.000692	$0.000692
0xf4…b9da	$1.11	0	0.000476	$0.000476
0x52…508b	$0.57	0	0.000251	$0.000251
0x0b…e309	$0.46	0	0.000208	$0.000208
0xea…b420	$0.41	0	0.000179	$0.000179
0x7c…61da	$0.17	0	0.000075	$0.000075
0xc1…0fb4	$0.1	0	0.000044	$0.000044
0xcb…47af	$0.08	0.000036	0	$0.000036
0x3d…6be9	$0.02	0	0.00001	$0.00001

Get API

WETH/TN100x FAQ

Frequently asked questions about the WETH/TN100x trading pair on Base

What is the WETH/TN100x trading pair?

WETH/TN100x is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against TN100x (The Next 100x Memecoin on Base). It is actively traded across 2 DEX markets on Base.

What is the current WETH/TN100x price?

The most recent on-chain trade price for WETH/TN100x on Base is $2,322.19. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.66K.

What is the WETH/TN100x price change?

Based on the highest-volume DEX market for WETH/TN100x on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/TN100x 24h trading volume?

WETH/TN100x has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.66K. Across all DEX markets, the 24h volume is approximately $6.66K.

Where is WETH/TN100x traded?

WETH/TN100x is traded on 2 DEX markets on Base across 2 protocols: Aerodrome, Uniswap. The highest-volume venues are Aerodrome, Uniswap. See all Base trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/TN100x trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is TN100x?

TN100x (The Next 100x Memecoin on Base) is the quote token in the WETH/TN100x trading pair on Base. Its contract address is 0x5b5dee44552546ecea05edea01dcd7be7aa6144a. View full TN100x analytics.

Who are the top WETH/TN100x traders?

The top traders leaderboard tracks 24 wallets that have traded WETH/TN100x on Base. Combined volume is approximately $6.66K. The highest-volume wallet traded approximately $3.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/TN100x price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/TN100x on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/TN100x API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/TN100x analytics dashboard or trading system. Explore more on the Base DEX overview.