WETH/TN100x Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/TN100x pair on Base.

About WETH/TN100x

Base tokenWETH (Wrapped Ether)
Quote tokenTN100x (The Next 100x Memecoin on Base)
NetworkBase
Base PairsBase Tokens

WETH/TN100x activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/TN100x
Total volume$2,498
Buy volume$1,411 (34 trades)
Sell volume$1,087 (16 trades)
Avg trade size$50
Largest trade$975
Latest price$2,211.80
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.5% · Sell 43.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 27m 46s ago$2,211.80SELL
1.03KTN100x
$0.02Uniswapuniswap_v3
0x6b…ae27
2h 21m 8s ago$2,192.08SELL
45.92KTN100x
$0.99Uniswapuniswap_v3
0x6b…ae27
3h 10m 26s ago$2,095.07SELL
6.15KTN100x
$0.13Uniswapuniswap_v3
0x6b…ae27
3h 10m 28s ago$2,091.30SELL
20.09KTN100x
$0.42Uniswapuniswap_v3
0x6b…ae27
3h 10m 28s ago$2,114.27BUY
24.6MTN100x
$511.02Aerodromeaerodrome_v1
0x8f…2c82
3h 10m 28s ago$2,119.08BUY
302.05KTN100x
$6.27Uniswapuniswap_v3
0x6b…ae27
3h 11m 58s ago$2,152.38BUY
9.56MTN100x
$198.56Aerodromeaerodrome_v1
0x8f…2c82
4h 23m 8s ago$2,182.82BUY
20.31KTN100x
$0.43Aerodromeaerodrome_v1
0x8f…2c82
4h 27m 10s ago$2,184.32BUY
3.96KTN100x
$0.08Uniswapuniswap_v3
0x6b…ae27
5h 13m 42s ago$2,213.63BUY
76.25KTN100x
$1.61Uniswapuniswap_v3
0x6b…ae27
5h 13m 42s ago$2,201.25BUY
176.92KTN100x
$3.74Aerodromeaerodrome_v1
0x8f…2c82
5h 14m 54s ago$2,201.46BUY
30.18TN100x
$0.000638Aerodromeaerodrome_v1
0x8f…2c82
5h 18m 42s ago$2,184.18BUY
9.44MTN100x
$197.06Aerodromeaerodrome_v1
0x8f…2c82
5h 41m 18s ago$2,213.02SELL
171.75KTN100x
$3.57Aerodromeaerodrome_v1
0x8f…2c82
5h 41m 42s ago$2,186.25BUY
171.75KTN100x
$3.57Aerodromeaerodrome_v1
0x8f…2c82
6h 44m 4s ago$2,155.82SELL
76.18TN100x
$0.001567Uniswapuniswap_v3
0xcb…47af
7h 7m 30s ago$2,087.89SELL
934.26TN100x
$0.02Uniswapuniswap_v3
0xcb…47af
7h 18m 12s ago$2,173.17BUY
957.87KTN100x
$19.78Aerodromeaerodrome_v1
0x8f…2c82
7h 19m 26s ago$2,176.93BUY
2.4MTN100x
$49.53Aerodromeaerodrome_v1
0x8f…2c82
7h 23m 34s ago$2,179.55BUY
9.65KTN100x
$0.2Aerodromeaerodrome_v1
0x8f…2c82
7h 35m 14s ago$2,151.13BUY
58.24KTN100x
$1.19Uniswapuniswap_v3
0x6b…ae27
7h 35m 14s ago$2,150.79BUY
2.27MTN100x
$46.22Aerodromeaerodrome_v1
0x8f…2c82
7h 36m 12s ago$2,171.18BUY
79.96KTN100x
$1.63Uniswapuniswap_v3
0x6b…ae27
7h 36m 12s ago$2,156.83BUY
3.1MTN100x
$63.06Aerodromeaerodrome_v1
0x8f…2c82
7h 37m 6s ago$2,168.17BUY
4.77MTN100x
$97.12Aerodromeaerodrome_v1
0x8f…2c82
8h 5m 20s ago$2,171.95BUY
560.26KTN100x
$11.41Aerodromeaerodrome_v1
0x8f…2c82
8h 7m 12s ago$2,176.06BUY
468.43KTN100x
$9.55Aerodromeaerodrome_v1
0x8f…2c82
8h 7m 46s ago$2,177.48BUY
825.22KTN100x
$16.82Aerodromeaerodrome_v1
0x8f…2c82
8h 49m 20s ago$2,223.68SELL
107.43KTN100x
$2.23Uniswapuniswap_v3
0x6b…ae27
8h 49m 20s ago$2,240.30SELL
4.19MTN100x
$86.97Aerodromeaerodrome_v1
0x8f…2c82
8h 56m 50s ago$2,196.92BUY
3.98KTN100x
$0.08Uniswapuniswap_v3
0x6b…ae27
10h 13m 52s ago$2,321.37BUY
17.04KTN100x
$0.37Aerodromeaerodrome_v1
0x8f…2c82
10h 14m 36s ago$2,321.34BUY
15.23KTN100x
$0.33Aerodromeaerodrome_v1
0x8f…2c82
10h 14m 38s ago$2,321.45BUY
5.71KTN100x
$0.12Aerodromeaerodrome_v1
0x8f…2c82
10h 14m 38s ago$2,321.42BUY
23.32KTN100x
$0.51Aerodromeaerodrome_v1
0x8f…2c82
10h 14m 38s ago$2,321.37BUY
14.71KTN100x
$0.32Aerodromeaerodrome_v1
0x8f…2c82
10h 14m 40s ago$2,296.74SELL
44.67MTN100x
$974.55Aerodromeaerodrome_v1
0x8f…2c82
10h 14m 40s ago$2,287.66SELL
218.67KTN100x
$4.77Uniswapuniswap_v3
0x6b…ae27
10h 14m 40s ago$2,321.79BUY
218.67KTN100x
$4.77Aerodromeaerodrome_v1
0x8f…2c82
10h 14m 40s ago$2,321.50BUY
28.63KTN100x
$0.62Aerodromeaerodrome_v1
0x8f…2c82
11h 48m 58s ago$2,311.43SELL
22.33KTN100x
$0.5Aerodromeaerodrome_v1
0x8f…2c82
11h 54m 54s ago$2,335.06SELL
122.77TN100x
$0.002774Uniswapuniswap_v3
0x6b…ae27
12h 32m 40s ago$2,342.91SELL
1KTN100x
$0.02Uniswapuniswap_v3
0x6b…ae27
13h 23m 54s ago$2,341.13BUY
4KTN100x
$0.09Uniswapuniswap_v3
0x6b…ae27
13h 34m 46s ago$2,315.55BUY
2.46MTN100x
$55.93Aerodromeaerodrome_v1
0x8f…2c82
17h 25m 56s ago$2,335.63SELL
578.74KTN100x
$13.11Aerodromeaerodrome_v1
0x8f…2c82
17h 40m 50s ago$2,345.87SELL
1.01KTN100x
$0.02Uniswapuniswap_v3
0x6b…ae27
17h 59m 50s ago$2,337.97BUY
3.99KTN100x
$0.09Uniswapuniswap_v3
0x6b…ae27
20h 17m 8s ago$2,315.08BUY
2.17MTN100x
$49.37Aerodromeaerodrome_v1
0x8f…2c82
22h 31m 12s ago$2,303.35BUY
2.64MTN100x
$59.38Aerodromeaerodrome_v1
0x8f…2c82
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$2.48K31$2,114.26560.00%0.00%0.00%
Uniswapuniswap_v3$19.7821$2,211.79680.00%0.00%+0.90%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x8f…2c82
$1.4K0.650$0.65
0xdc…86ef
$1.06K00.46$0.46
0x44…d9fc
$13.1100.005612$0.005612
0x6b…ae27
$11.130.0051790$0.005179
0x52…508b
$5.7600.002539$0.002539
0x6d…1075
$3.5700.001613$0.001613
0x99…d086
$0.500.000217$0.000217
0x26…2ff3
$0.4200.0002$0.0002
0x0b…6363
$0.1300.000061$0.000061
0x1e…9c06
$0.1100.00005$0.00005
Get API

WETH/TN100x FAQ

Frequently asked questions about the WETH/TN100x trading pair on Base

What is the WETH/TN100x trading pair?
WETH/TN100x is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against TN100x (The Next 100x Memecoin on Base). It is actively traded across 2 DEX markets on Base.
What is the current WETH/TN100x price?
The most recent on-chain trade price for WETH/TN100x on Base is $2,211.80. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.5K.
What is the WETH/TN100x price change?
Based on the highest-volume DEX market for WETH/TN100x on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/TN100x 24h trading volume?
WETH/TN100x has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $2.5K. Across all DEX markets, the 24h volume is approximately $2.5K.
Where is WETH/TN100x traded?
WETH/TN100x is traded on 2 DEX markets on Base across 2 protocols: Aerodrome, Uniswap. The highest-volume venues are Aerodrome, Uniswap. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/TN100x trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is TN100x?
TN100x (The Next 100x Memecoin on Base) is the quote token in the WETH/TN100x trading pair on Base. Its contract address is 0x5b5dee44552546ecea05edea01dcd7be7aa6144a. View full TN100x analytics.
Who are the top WETH/TN100x traders?
The top traders leaderboard tracks 10 wallets that have traded WETH/TN100x on Base. Combined volume is approximately $2.5K. The highest-volume wallet traded approximately $1.4K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/TN100x price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/TN100x on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/TN100x API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/TN100x analytics dashboard or trading system. Explore more on the Base DEX overview.