WETH/VRGN Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/VRGN pair on Base.

About WETH/VRGN

Base tokenWETH (Wrapped Ether)
Quote tokenVRGN (Viral Genesis)
NetworkBase
Base PairsBase Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 14:04:01BaseUniswapBUY
WETH
VRGN
0.000001$0.00235628.19M-100
0xf8…de90
18/04 14:03:59BaseUniswapSELL
WETH
VRGN
0.000178$0.4234.15M-100
0xf8…de90
18/04 14:01:33BaseUniswapBUY
WETH
VRGN
0.07$154.0915.57M-100
0xf8…de90
18/04 14:01:07BaseUniswapBUY
WETH
VRGN
0.03$80.818.75M-100
0xf8…de90
18/04 14:00:35BaseUniswapBUY
WETH
VRGN
0.08$188.8622.22M-100
0xf8…de90
18/04 14:00:09BaseUniswapBUY
WETH
VRGN
0.04$91.8911.82M-100
0xf8…de90
18/04 13:59:49BaseUniswapBUY
WETH
VRGN
0.07$164.823.11M-100
0xf8…de90
18/04 13:59:27BaseUniswapBUY
WETH
VRGN
0.08$193.0330.72M-100
0xf8…de90
18/04 13:59:07BaseUniswapSELL
WETH
VRGN
0.05$114.7718.89M-100
0xf8…de90
18/04 13:58:39BaseUniswapBUY
WETH
VRGN
0.05$120.6619.78M-100
0xf8…de90
18/04 13:58:21BaseUniswapBUY
WETH
VRGN
0.05$110.3719.74M-100
0xf8…de90
18/04 13:57:55BaseUniswapBUY
WETH
VRGN
0.01$28.285.34M-100
0xf8…de90
18/04 13:57:29BaseUniswapBUY
WETH
VRGN
0.04$95.1918.89M-100
0xf8…de90
18/04 13:57:13BaseUniswapBUY
WETH
VRGN
0.02$54.1711.43M-100
0xf8…de90

WETH/VRGN FAQ

Frequently asked questions about the WETH/VRGN trading pair on Base

What is the WETH/VRGN trading pair?
WETH/VRGN is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against VRGN (Viral Genesis).
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/VRGN trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is VRGN?
VRGN (Viral Genesis) is the quote token in the WETH/VRGN trading pair on Base. Its contract address is 0x5ad030efb292255836e932a14bbac23d19faf631. View full VRGN analytics.
Is WETH/VRGN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/VRGN on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/VRGN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/VRGN analytics dashboard or trading system. Explore more on the Base DEX overview.