WETH/WSPR Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/WSPR pair on Base.

About WETH/WSPR

Base tokenWETH (Wrapped Ether)

Quote tokenWSPR (Whispr)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
17/03 23:48:31	Uniswapuniswap_v3	SELL	WETH	WSPR	0.21	$491.1	465.34M	-	1	0x1c…aaaf
17/03 23:48:25	Uniswapuniswap_v3	SELL	WETH	WSPR	0.04	$94.8	88.77M	-	1	0x1c…aaaf
17/03 23:48:25	Uniswapuniswap_v3	BUY	WETH	WSPR	0.11	$252.79	237.42M	-	1	0x1c…aaaf
17/03 23:48:23	Uniswapuniswap_v3	SELL	WETH	WSPR	0.14	$322.13	302.19M	-	1	0x1c…aaaf
17/03 23:48:19	Uniswapuniswap_v3	SELL	WETH	WSPR	0.2	$468.93	437.01M	-	1	0x1c…aaaf
17/03 23:48:19	Uniswapuniswap_v3	BUY	WETH	WSPR	0.1	$230.72	215.99M	-	1	0x1c…aaaf
17/03 23:48:15	Uniswapuniswap_v3	BUY	WETH	WSPR	0.08	$174.26	161.4M	-	1	0x1c…aaaf
17/03 23:48:01	Uniswapuniswap_v3	BUY	WETH	WSPR	0.03	$69.01	64.23M	-	1	0x1c…aaaf
17/03 23:47:57	Uniswapuniswap_v3	SELL	WETH	WSPR	0.13	$297.41	275.61M	-	1	0x1c…aaaf
17/03 23:47:53	Uniswapuniswap_v3	BUY	WETH	WSPR	0.1	$230.02	212.83M	-	1	0x1c…aaaf
17/03 23:47:43	Uniswapuniswap_v3	SELL	WETH	WSPR	0.04	$83.81	77.79M	-	1	0x1c…aaaf
17/03 23:47:41	Uniswapuniswap_v3	BUY	WETH	WSPR	0.15	$348.51	325.13M	-	1	0x1c…aaaf
17/03 23:47:41	Uniswapuniswap_v3	SELL	WETH	WSPR	0.11	$266.47	249.05M	-	1	0x1c…aaaf
17/03 23:47:31	Uniswapuniswap_v3	BUY	WETH	WSPR	0.3	$690.06	650.36M	-	1	0x1c…aaaf
17/03 23:47:21	Uniswapuniswap_v3	BUY	WETH	WSPR	0.07	$162.64	155.94M	-	1	0x1c…aaaf
17/03 23:47:19	Uniswapuniswap_v3	SELL	WETH	WSPR	0.05	$113.24	108.71M	-	1	0x1c…aaaf
17/03 23:47:13	Uniswapuniswap_v3	BUY	WETH	WSPR	0.0003	$0.7	667.46K	-	1	0x1c…aaaf
17/03 23:47:07	Uniswapuniswap_v3	SELL	WETH	WSPR	0.29	$680.16	642.58M	-	2	0x1c…aaaf
17/03 23:47:03	Uniswapuniswap_v3	BUY	WETH	WSPR	0.2	$464.68	437.01M	-	1	0x1c…aaaf
17/03 23:46:57	Uniswapuniswap_v3	SELL	WETH	WSPR	0.14	$322.39	304.11M	-	1	0x1c…aaaf
17/03 23:46:47	Uniswapuniswap_v3	BUY	WETH	WSPR	0.2	$464.68	439.52M	-	1	0x1c…aaaf
17/03 23:46:39	Uniswapuniswap_v3	SELL	WETH	WSPR	0.2	$474.49	448.8M	-	1	0x1c…aaaf
17/03 23:46:35	Uniswapuniswap_v3	BUY	WETH	WSPR	0.35	$805.06	766.46M	-	1	0x1c…aaaf
17/03 23:46:27	Uniswapuniswap_v3	SELL	WETH	WSPR	0.2	$462.18	443.15M	-	1	0x1c…aaaf
17/03 23:46:25	Uniswapuniswap_v3	BUY	WETH	WSPR	0.1	$230.02	219.47M	-	1	0x1c…aaaf
17/03 23:46:19	Uniswapuniswap_v3	BUY	WETH	WSPR	0.14	$313.66	302.6M	-	1	0x1c…aaaf
17/03 23:46:17	Uniswapuniswap_v3	SELL	WETH	WSPR	0.26	$593.04	569.01M	-	1	0x1c…aaaf
17/03 23:46:11	Uniswapuniswap_v3	BUY	WETH	WSPR	0.35	$805.06	775.64M	-	1	0x1c…aaaf
17/03 23:46:01	Uniswapuniswap_v3	SELL	WETH	WSPR	0.21	$476.67	462.41M	-	1	0x1c…aaaf
17/03 23:45:59	Uniswapuniswap_v3	SELL	WETH	WSPR	0.1	$232.43	222.24M	-	1	0x1c…aaaf
17/03 23:45:57	Uniswapuniswap_v3	BUY	WETH	WSPR	0.15	$339.22	324.99M	-	1	0x1c…aaaf
17/03 23:45:47	Uniswapuniswap_v3	BUY	WETH	WSPR	0.3	$697.03	680.65M	-	1	0x1c…aaaf
17/03 23:45:47	Uniswapuniswap_v3	SELL	WETH	WSPR	0.02	$51.24	49.39M	-	1	0x1c…aaaf
17/03 23:45:37	Uniswapuniswap_v3	SELL	WETH	WSPR	0.26	$604.55	591.58M	-	1	0x1c…aaaf
17/03 23:45:35	Uniswapuniswap_v3	BUY	WETH	WSPR	0.5	$1.15K	1.14B	-	1	0x1c…aaaf
17/03 23:45:27	Uniswapuniswap_v3	SELL	WETH	WSPR	0.29	$681.49	680.98M	-	1	0x1c…aaaf
17/03 23:45:23	Uniswapuniswap_v3	BUY	WETH	WSPR	0.13	$298.56	295.91M	-	1	0x1c…aaaf
17/03 23:45:17	Uniswapuniswap_v3	SELL	WETH	WSPR	0.36	$847.88	831.12M	-	1	0x1c…aaaf
17/03 23:45:13	Uniswapuniswap_v3	BUY	WETH	WSPR	0.3	$697.03	680.98M	-	1	0x1c…aaaf
17/03 23:45:13	Uniswapuniswap_v3	SELL	WETH	WSPR	0.02	$52.37	51.86M	-	1	0x1c…aaaf
17/03 23:45:07	Uniswapuniswap_v3	BUY	WETH	WSPR	0.1	$231.18	229.71M	-	1	0x1c…aaaf
17/03 23:45:01	Uniswapuniswap_v3	SELL	WETH	WSPR	0.31	$712.47	701.11M	-	2	0x1c…aaaf
17/03 23:44:57	Uniswapuniswap_v3	SELL	WETH	WSPR	0.08	$184.57	180.46M	-	1	0x1c…aaaf
17/03 23:44:57	Uniswapuniswap_v3	BUY	WETH	WSPR	0.13	$309.93	302.19M	-	1	0x1c…aaaf
17/03 23:44:53	Uniswapuniswap_v3	BUY	WETH	WSPR	0.14	$326.67	320.27M	-	1	0x1c…aaaf
17/03 23:44:39	Uniswapuniswap_v3	BUY	WETH	WSPR	0.09	$209.26	207.43M	-	1	0x1c…aaaf
17/03 23:44:29	Uniswapuniswap_v3	SELL	WETH	WSPR	0.01	$29.49	29.35M	-	1	0x1c…aaaf
17/03 23:44:25	Uniswapuniswap_v3	BUY	WETH	WSPR	0.05	$115.09	114.71M	-	1	0x1c…aaaf
17/03 23:44:23	Uniswapuniswap_v3	SELL	WETH	WSPR	0.29	$668.39	658.78M	-	1	0x1c…aaaf
17/03 23:44:15	Uniswapuniswap_v3	BUY	WETH	WSPR	0.08	$184.96	180.46M	-	1	0x1c…aaaf

WETH/WSPR FAQ

Frequently asked questions about the WETH/WSPR trading pair on Base

What is the WETH/WSPR trading pair?

WETH/WSPR is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against WSPR (Whispr).

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/WSPR trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSPR?

WSPR (Whispr) is the quote token in the WETH/WSPR trading pair on Base. Its contract address is 0x57b6b90083221bce3fee9a0ee3ffd44a6d5da99e. View full WSPR analytics.

Is WETH/WSPR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/WSPR on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/WSPR API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/WSPR analytics dashboard or trading system. Explore more on the Base DEX overview.