WETH/LUNA Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/LUNA pair on Base.

About WETH/LUNA

Base tokenWETH (Wrapped Ether)

Quote tokenLUNA (Luna by Virtuals)

NetworkBase

Base Pairs Base Tokens

WETH/LUNA activity (24h)

Market Insights

Trade statistics (24h)

47 recent trades for WETH/LUNA

Total volume$338

Buy volume$118 (15 trades)

Sell volume$220 (32 trades)

Avg trade size$7

Largest trade$54

Latest price$2,158.87

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.8% · Sell 65.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
44m 52s ago	$2,158.87	SELL	2.65LUNA	$0.02	Uniswapuniswap_v3	0xb6…2445
1h 44m 46s ago	$2,164.68	BUY	676.05LUNA	$4.54	Uniswapuniswap_v3	0x3a…58ea
1h 44m 46s ago	$2,161.74	BUY	2.3KLUNA	$15.41	Uniswapuniswap_v3	0xb6…2445
2h 28m 28s ago	$2,183.03	SELL	2.21LUNA	$0.01	Uniswapuniswap_v3	0xb6…2445
2h 44m 44s ago	$2,155.60	BUY	1.54KLUNA	$10.3	Uniswapuniswap_v3	0xb6…2445
2h 48m 54s ago	$2,157.78	BUY	1.26KLUNA	$8.39	Uniswapuniswap_v3	0xb6…2445
2h 50m 36s ago	$2,183.82	SELL	2.5LUNA	$0.02	Uniswapuniswap_v3	0xb6…2445
3h 10m 28s ago	$2,149.46	BUY	452.15LUNA	$3	Uniswapuniswap_v3	0x3a…58ea
3h 10m 50s ago	$2,147.22	BUY	1.82KLUNA	$12.05	Uniswapuniswap_v3	0xb6…2445
3h 13m 22s ago	$2,142.29	BUY	1.26KLUNA	$8.31	Uniswapuniswap_v3	0xb6…2445
3h 19m 16s ago	$2,142.26	BUY	1.48KLUNA	$9.79	Uniswapuniswap_v3	0xb6…2445
4h 23m 2s ago	$2,173.35	SELL	2.4LUNA	$0.02	Uniswapuniswap_v3	0xb6…2445
5h 1m 8s ago	$2,149.20	BUY	6.31KLUNA	$41.63	Uniswapuniswap_v3	0xb6…2445
6h 6m 38s ago	$2,176.39	SELL	4.96KLUNA	$32.68	Uniswapuniswap_v3	0xb6…2445
6h 6m 38s ago	$2,173.38	SELL	857.44LUNA	$5.65	Uniswapuniswap_v3	0x3a…58ea
7h 47m 24s ago	$2,142.50	SELL	1.27KLUNA	$8.27	Uniswapuniswap_v3	0xb6…2445
7h 47m 40s ago	$2,141.24	SELL	3LUNA	$0.02	Uniswapuniswap_v3	0xb6…2445
9h 23m 20s ago	$2,117.92	SELL	380.91LUNA	$2.46	Uniswapuniswap_v3	0x3a…58ea
9h 23m 20s ago	$2,121.24	SELL	2KLUNA	$12.89	Uniswapuniswap_v3	0xb6…2445
9h 42m 20s ago	$2,089.69	BUY	59.76LUNA	$0.39	Uniswapuniswap_v3	0xb6…2445
10h 3m 12s ago	$2,091.45	BUY	66.27LUNA	$0.43	Uniswapuniswap_v3	0xb6…2445
10h 49m 38s ago	$2,128.99	SELL	1.68KLUNA	$10.9	Uniswapuniswap_v3	0xb6…2445
11h 3m 56s ago	$2,095.60	BUY	56.73LUNA	$0.37	Uniswapuniswap_v3	0xb6…2445
11h 25m 40s ago	$2,128.11	SELL	253.78LUNA	$1.65	Uniswapuniswap_v3	0xb6…2445
11h 56m 52s ago	$2,122.68	SELL	5.38KLUNA	$34.92	Uniswapuniswap_v3	0xb6…2445
11h 56m 52s ago	$2,121.82	SELL	1.08KLUNA	$6.99	Uniswapuniswap_v3	0x3a…58ea
12h 30m 34s ago	$2,104.15	BUY	95.48LUNA	$0.62	Uniswapuniswap_v3	0xb6…2445
12h 42m 2s ago	$2,127.23	SELL	4.15LUNA	$0.03	Uniswapuniswap_v3	0xb6…2445
15h 4m 48s ago	$2,134.47	BUY	72.31LUNA	$0.48	Uniswapuniswap_v3	0xb6…2445
15h 9m 44s ago	$2,164.09	SELL	73.74LUNA	$0.49	Uniswapuniswap_v3	0x3a…58ea
15h 45m 46s ago	$2,164.87	SELL	399.34LUNA	$2.65	Uniswapuniswap_v3	0xb6…2445
16h 38m 14s ago	$2,170.86	SELL	56.21LUNA	$0.37	Uniswapuniswap_v3	0xb6…2445
16h 56m 22s ago	$2,169.34	SELL	1.54KLUNA	$10.21	Uniswapuniswap_v3	0xb6…2445
17h 18m 26s ago	$2,183.54	SELL	108.33LUNA	$0.73	Uniswapuniswap_v3	0xb6…2445
18h 46m 36s ago	$2,173.51	SELL	55.93LUNA	$0.37	Uniswapuniswap_v3	0x3a…58ea
18h 47m 38s ago	$2,172.95	SELL	55.69LUNA	$0.37	Uniswapuniswap_v3	0x3a…58ea
18h 50m 52s ago	$2,053.76	SELL	0.15LUNA	$0.000997	PancakeSwappancake_swap_v3	0x2d…604e
19h 51m 16s ago	$2,175.68	SELL	69.78LUNA	$0.47	Uniswapuniswap_v3	0x3a…58ea
20h 13m 6s ago	$2,166.49	SELL	106.04LUNA	$0.7	Uniswapuniswap_v3	0x3a…58ea
21h 20m 56s ago	$2,188.10	SELL	748.03LUNA	$5.02	Uniswapuniswap_v3	0xb6…2445
22h 7m 58s ago	$2,195.82	SELL	571.49LUNA	$3.86	Uniswapuniswap_v3	0x3a…58ea
22h 10m 8s ago	$2,195.47	SELL	2.57KLUNA	$17.36	Uniswapuniswap_v3	0xb6…2445
22h 26m 2s ago	$2,208.08	SELL	3.94LUNA	$0.03	Uniswapuniswap_v3	0xb6…2445
22h 41m 18s ago	$2,210.89	SELL	1.08KLUNA	$7.33	Uniswapuniswap_v3	0x3a…58ea
22h 41m 18s ago	$2,207.77	SELL	7.89KLUNA	$53.78	Uniswapuniswap_v3	0xb6…2445
22h 59m 18s ago	$2,206.42	SELL	3.41LUNA	$0.02	Uniswapuniswap_v3	0xb6…2445
23h 20m 56s ago	$2,181.39	BUY	287.32LUNA	$1.97	Uniswapuniswap_v3	0xb6…2445

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$337.94	46	$2,158.8706	0.00%	0.00%	-1.14%
PancakeSwappancake_swap_v3	$0.000997	1	$2,053.7632	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xb6…2445	$110.13	0.05	0	$0.05
0x99…d086	$76.46	0	0.03	$0.03
0x6a…1068	$41.9	0	0.02	$0.02
0xc5…453d	$38.32	0	0.02	$0.02
0xa4…593d	$17.36	0	0.007907	$0.007907
0xad…07d0	$14.56	0	0.006689	$0.006689
0x6d…1075	$12.55	0	0.005895	$0.005895
0x0b…e309	$9.85	0	0.004586	$0.004586
0x3a…58ea	$7.54	0.003492	0	$0.003492
0x43…44d3	$5.02	0	0.002296	$0.002296
0xdc…86ef	$2.65	0	0.001223	$0.001223
0x44…d9fc	$0.73	0	0.000332	$0.000332
0x4c…8d73	$0.7	0	0.000325	$0.000325
0x71…6f87	$0.16	0	0.000074	$0.000074
0xbf…b146	$0.000997	0	0.0...485439	$0.0...485439

Get API

WETH/LUNA FAQ

Frequently asked questions about the WETH/LUNA trading pair on Base

What is the WETH/LUNA trading pair?

WETH/LUNA is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against LUNA (Luna by Virtuals). It is actively traded across 2 DEX markets on Base.

What is the current WETH/LUNA price?

The most recent on-chain trade price for WETH/LUNA on Base is $2,158.87. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $337.94.

What is the WETH/LUNA price change?

Based on the highest-volume DEX market for WETH/LUNA on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/LUNA 24h trading volume?

WETH/LUNA has 47 recent trades in the live stream (15 buys, 32 sells) with a combined volume of approximately $337.94. Across all DEX markets, the 24h volume is approximately $337.94.

Where is WETH/LUNA traded?

WETH/LUNA is traded on 2 DEX markets on Base across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all Base trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/LUNA trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is LUNA?

LUNA (Luna by Virtuals) is the quote token in the WETH/LUNA trading pair on Base. Its contract address is 0x55cd6469f597452b5a7536e2cd98fde4c1247ee4. View full LUNA analytics.

Who are the top WETH/LUNA traders?

The top traders leaderboard tracks 15 wallets that have traded WETH/LUNA on Base. Combined volume is approximately $337.94. The highest-volume wallet traded approximately $110.13. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/LUNA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/LUNA on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/LUNA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/LUNA analytics dashboard or trading system. Explore more on the Base DEX overview.