WETH/PYRAX Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/PYRAX pair on Base.

About WETH/PYRAX

Base tokenWETH (Wrapped Ether)

Quote tokenPYRAX

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 00:53:01	Uniswapuniswap_v2	BUY	WETH	PYRAX	0.000001	$0.003124	17.6M	-	1	0x15…da44
19/03 00:52:59	Uniswapuniswap_v2	BUY	WETH	PYRAX	0.000001	$0.002195	22.84M	-	1	0x15…da44
19/03 00:52:57	Uniswapuniswap_v2	SELL	WETH	PYRAX	0.000817	$1.79	87.95M	-	1	0x15…da44
18/03 11:18:33	Uniswapuniswap_v2	BUY	WETH	PYRAX	0.000001	$0.002316	372.83	-	1	0x15…da44
18/03 11:18:31	Uniswapuniswap_v2	BUY	WETH	PYRAX	0.000001	$0.002316	373.74	-	1	0x15…da44
18/03 11:17:33	Uniswapuniswap_v2	BUY	WETH	PYRAX	0.04	$102.12	16.55M	-	1	0x15…da44
18/03 11:16:57	Uniswapuniswap_v2	BUY	WETH	PYRAX	0.09	$209.8	34.33M	-	1	0x15…da44
18/03 11:16:31	Uniswapuniswap_v2	BUY	WETH	PYRAX	0.08	$184.1	30.48M	-	1	0x15…da44
18/03 11:16:03	Uniswapuniswap_v2	BUY	WETH	PYRAX	0.04	$98.42	16.43M	-	1	0x15…da44
18/03 11:15:37	Uniswapuniswap_v2	BUY	WETH	PYRAX	0.07	$152.14	25.6M	-	1	0x15…da44
18/03 11:15:13	Uniswapuniswap_v2	BUY	WETH	PYRAX	0.11	$249.63	42.52M	-	1	0x15…da44
18/03 11:14:47	Uniswapuniswap_v2	BUY	WETH	PYRAX	0.05	$126.41	21.83M	-	1	0x15…da44
18/03 11:14:25	Uniswapuniswap_v2	BUY	WETH	PYRAX	0.07	$168.01	29.28M	-	1	0x15…da44
18/03 11:13:49	Uniswapuniswap_v2	BUY	WETH	PYRAX	0.12	$280.33	49.54M	-	1	0x15…da44
18/03 11:13:23	Uniswapuniswap_v2	BUY	WETH	PYRAX	0.06	$139.36	24.95M	-	1	0x15…da44
18/03 11:12:49	Uniswapuniswap_v2	BUY	WETH	PYRAX	0.05	$110.7	19.98M	-	1	0x15…da44
18/03 11:12:23	Uniswapuniswap_v2	BUY	WETH	PYRAX	0.14	$320.54	58.64M	-	1	0x15…da44
18/03 11:11:55	Uniswapuniswap_v2	BUY	WETH	PYRAX	0.14	$312.91	58.42M	-	1	0x15…da44
18/03 11:11:29	Uniswapuniswap_v2	BUY	WETH	PYRAX	0.04	$91.75	17.35M	-	1	0x15…da44
18/03 11:11:03	Uniswapuniswap_v2	BUY	WETH	PYRAX	0.1	$221.63	42.35M	-	1	0x15…da44
18/03 11:10:41	Uniswapuniswap_v2	BUY	WETH	PYRAX	0.09	$214	41.48M	-	1	0x15…da44
18/03 11:10:23	Uniswapuniswap_v2	BUY	WETH	PYRAX	0.1	$224.4	44.12M	-	1	0x15…da44
18/03 11:10:01	Uniswapuniswap_v2	BUY	WETH	PYRAX	0.14	$321	64.27M	-	1	0x15…da44
18/03 11:09:35	Uniswapuniswap_v2	BUY	WETH	PYRAX	0.14	$313.62	64.14M	-	1	0x15…da44
18/03 11:09:11	Uniswapuniswap_v2	BUY	WETH	PYRAX	0.04	$86.67	17.96M	-	1	0x15…da44
18/03 11:08:43	Uniswapuniswap_v2	BUY	WETH	PYRAX	0.09	$203.61	42.62M	-	1	0x15…da44
18/03 11:08:13	Uniswapuniswap_v2	BUY	WETH	PYRAX	0.07	$156.46	33.16M	-	1	0x15…da44
18/03 11:07:51	Uniswapuniswap_v2	BUY	WETH	PYRAX	0.1	$222.1	47.68M	-	1	0x15…da44
18/03 11:07:15	Uniswapuniswap_v2	BUY	WETH	PYRAX	0.12	$274.8	60.02M	-	1	0x15…da44
18/03 11:06:47	Uniswapuniswap_v2	BUY	WETH	PYRAX	0.1	$236.89	52.67M	-	1	0x15…da44
18/03 11:06:17	Uniswapuniswap_v2	BUY	WETH	PYRAX	0.13	$301.37	68.3M	-	1	0x15…da44
18/03 11:05:45	Uniswapuniswap_v2	BUY	WETH	PYRAX	0.07	$150.46	34.65M	-	1	0x15…da44
18/03 11:05:17	Uniswapuniswap_v2	BUY	WETH	PYRAX	0.11	$258.16	60.32M	-	1	0x15…da44
18/03 11:04:45	Uniswapuniswap_v2	BUY	WETH	PYRAX	0.07	$158.81	37.66M	-	1	0x15…da44
18/03 11:04:13	Uniswapuniswap_v2	BUY	WETH	PYRAX	0.1	$233.02	56.06M	-	1	0x15…da44
18/03 11:03:43	Uniswapuniswap_v2	BUY	WETH	PYRAX	0.12	$265.85	65.13M	-	1	0x15…da44
18/03 11:03:21	Uniswapuniswap_v2	BUY	WETH	PYRAX	0.05	$115.82	28.78M	-	1	0x15…da44
18/03 11:02:53	Uniswapuniswap_v2	BUY	WETH	PYRAX	0.13	$290.58	73.31M	-	1	0x15…da44
18/03 11:02:23	Uniswapuniswap_v2	BUY	WETH	PYRAX	0.000001	$0.002312	589.53	-	1	0x15…da44

WETH/PYRAX FAQ

Frequently asked questions about the WETH/PYRAX trading pair on Base

What is the WETH/PYRAX trading pair?

WETH/PYRAX is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against PYRAX.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/PYRAX trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PYRAX?

PYRAX is the quote token in the WETH/PYRAX trading pair on Base. Its contract address is 0x54f4af296bb33ccf87293419a03fbacfe68470f3. View full PYRAX analytics.

Is WETH/PYRAX price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/PYRAX on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/PYRAX API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/PYRAX analytics dashboard or trading system. Explore more on the Base DEX overview.