WETH/PEPE Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/PEPE pair on Base.

About WETH/PEPE

Base tokenWETH (Wrapped Ether)
Quote tokenPEPE (BasedPepe)
NetworkBase
Base PairsBase Tokens

WETH/PEPE activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/PEPE
Total volume$3,264
Buy volume$2,094 (28 trades)
Sell volume$1,171 (22 trades)
Avg trade size$65
Largest trade$697
Latest price$2,195.45
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 64.1% · Sell 35.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 16m 59s ago$2,195.45BUY
7.6BPEPE
$33.18Uniswapuniswap_v3
0x0f…34c7
2h 57m 7s ago$2,243.92SELL
256.45MPEPE
$1.12Uniswapuniswap_v3
0x47…e1a5
2h 59m 19s ago$2,188.59BUY
256.45MPEPE
$1.12Uniswapuniswap_v3
0x0f…34c7
3h 8m 21s ago$2,243.29SELL
229.06MPEPE
$1Uniswapuniswap_v3
0x0f…34c7
3h 36m 13s ago$2,206.68BUY
12.54MPEPE
$0.06Uniswapuniswap_v3
0x0f…34c7
3h 38m 11s ago$2,206.70BUY
225.07MPEPE
$0.99Uniswapuniswap_v3
0x0f…34c7
3h 38m 11s ago$2,245.68BUY
4.67MPEPE
$0.02Uniswapuniswap_v2
0x80…c102
3h 53m 37s ago$2,200.32BUY
1.64BPEPE
$7.18Uniswapuniswap_v3
0x0f…34c7
4h 26m 17s ago$2,258.98SELL
250.28MPEPE
$1.1Uniswapuniswap_v3
0x0f…34c7
4h 28m 9s ago$2,214.02BUY
230.79MPEPE
$1.02Uniswapuniswap_v3
0x0f…34c7
4h 28m 9s ago$2,233.39BUY
20.24MPEPE
$0.09Uniswapuniswap_v3
0xb4…e124
4h 39m 1s ago$2,213.86BUY
3.65BPEPE
$16.06Uniswapuniswap_v3
0x0f…34c7
4h 56m 49s ago$2,242.18BUY
282.35MPEPE
$1.25Uniswapuniswap_v3
0x47…e1a5
4h 56m 49s ago$2,230.87BUY
6.74BPEPE
$29.89Uniswapuniswap_v3
0x0f…34c7
5h 10m 53s ago$2,219.07BUY
2.27BPEPE
$10.02Uniswapuniswap_v3
0x0f…34c7
5h 18m 31s ago$2,267.41SELL
13.76KPEPE
$0.000061Uniswapuniswap_v3
0x0f…34c7
5h 18m 45s ago$1,946.35SELL
13.76KPEPE
$0.000061Uniswapuniswap_v2
0xd4…ebed
5h 19m 7s ago$2,267.41SELL
27.53KPEPE
$0.000122Uniswapuniswap_v3
0x0f…34c7
5h 19m 23s ago$2,267.41SELL
55.05KPEPE
$0.000243Uniswapuniswap_v3
0x0f…34c7
5h 19m 39s ago$2,267.41SELL
110.11KPEPE
$0.000486Uniswapuniswap_v3
0x0f…34c7
5h 20m 17s ago$2,267.41SELL
440.43KPEPE
$0.001944Uniswapuniswap_v3
0x0f…34c7
5h 20m 41s ago$2,267.41SELL
880.85KPEPE
$0.003888Uniswapuniswap_v3
0x0f…34c7
5h 21m 3s ago$2,319.32SELL
1.76MPEPE
$0.007776Uniswapuniswap_v2
0x80…c102
5h 51m 23s ago$2,239.32SELL
80.34BPEPE
$351.33Uniswapuniswap_v3
0x0f…34c7
5h 58m 53s ago$2,186.96BUY
885.43MPEPE
$3.87Uniswapuniswap_v3
0x0f…34c7
6h 4m 43s ago$2,187.03BUY
28.9BPEPE
$126.19Uniswapuniswap_v3
0x0f…34c7
6h 19m 29s ago$2,222.08BUY
86.59BPEPE
$377.2Uniswapuniswap_v3
0x0f…34c7
6h 19m 29s ago$2,206.20BUY
92.86BPEPE
$404.5Uniswapuniswap_v3
0x0f…34c7
6h 19m 29s ago$2,196.59BUY
17.12BPEPE
$74.57Uniswapuniswap_v3
0x0f…34c7
6h 19m 29s ago$2,193.64BUY
17.1BPEPE
$74.49Uniswapuniswap_v3
0x0f…34c7
6h 19m 29s ago$2,190.69BUY
17.08BPEPE
$74.4Uniswapuniswap_v3
0x0f…34c7
6h 19m 29s ago$2,186.86BUY
27.28BPEPE
$118.81Uniswapuniswap_v3
0x0f…34c7
6h 22m 29s ago$2,272.93SELL
241.4MPEPE
$1.05Uniswapuniswap_v3
0x0f…34c7
6h 27m 41s ago$2,227.82BUY
1.55BPEPE
$6.76Uniswapuniswap_v3
0x0f…34c7
6h 31m 17s ago$2,228.96BUY
5.6BPEPE
$24.37Uniswapuniswap_v3
0x0f…34c7
6h 38m 23s ago$2,229.66BUY
2.26BPEPE
$9.82Uniswapuniswap_v3
0x0f…34c7
6h 45m 25s ago$2,261.03SELL
157.27BPEPE
$684.61Uniswapuniswap_v3
0x0f…34c7
6h 49m 57s ago$2,169.24BUY
70.31MPEPE
$0.3Uniswapuniswap_v3
0x47…e1a5
7h 14m 21s ago$2,254.73SELL
261.16MPEPE
$1.14Uniswapuniswap_v3
0x0f…34c7
7h 20m 27s ago$2,254.68SELL
240.35MPEPE
$1.05Uniswapuniswap_v3
0x0f…34c7
7h 24m 27s ago$2,254.62SELL
521.38MPEPE
$2.28Uniswapuniswap_v3
0x0f…34c7
7h 47m 43s ago$2,212.74BUY
252.92KPEPE
$0.001106Uniswapuniswap_v3
0x0f…34c7
7h 48m 5s ago$2,212.74BUY
278.19KPEPE
$0.001217Uniswapuniswap_v3
0x0f…34c7
7h 52m 5s ago$2,257.62SELL
486.41MPEPE
$2.13Uniswapuniswap_v3
0x0f…34c7
7h 55m 49s ago$2,262.02SELL
2.26BPEPE
$9.93Uniswapuniswap_v3
0x0f…34c7
9h 54m 13s ago$2,274.95BUY
156.01BPEPE
$697.38Uniswapuniswap_v3
0x0f…34c7
10h 3m 49s ago$2,331.45SELL
235.04MPEPE
$1.05Uniswapuniswap_v3
0x0f…34c7
11h 5m 37s ago$2,369.57SELL
29.35MPEPE
$0.13Uniswapuniswap_v3
0x0f…34c7
11h 10m 9s ago$2,367.76SELL
24.84BPEPE
$112.7Uniswapuniswap_v3
0x0f…34c7
11h 16m 47s ago$2,652.10BUY
444.56KPEPE
$0.002024PancakeSwappancake_swap_v3
0x1b…dec9
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$4.37K76$2,195.45370.00%0.00%+0.31%
Uniswapuniswap_v2$0.045$2,245.68070.00%0.00%0.00%
PancakeSwappancake_swap_v3$0.0020241$2,652.10360.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x0f…34c7
$2.75K1.210$1.21
0xc1…0fb4
$78800.34$0.34
0xdc…86ef
$740.1800.33$0.33
0x99…d086
$81.9600.03$0.03
0x07…0000
$2.100.000934$0.000934
0x47…e1a5
$2.020.000890$0.00089
0x6d…1075
$1.1200.000497$0.000497
0xef…eee7
$0.5300.000217$0.000217
0x9f…ddcc
$0.3900.000159$0.000159
0xb4…e124
$0.090.000040$0.00004
0x80…c102
$0.020.0000090$0.000009
0xa2…0e06
$0.0023420.0...9841490$0.0...984149
0x1b…dec9
$0.0020240.0...7630370$0.0...763037
Get API

WETH/PEPE FAQ

Frequently asked questions about the WETH/PEPE trading pair on Base

What is the WETH/PEPE trading pair?
WETH/PEPE is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against PEPE (BasedPepe). It is actively traded across 3 DEX markets on Base.
What is the current WETH/PEPE price?
The most recent on-chain trade price for WETH/PEPE on Base is $2,195.45. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.37K.
What is the WETH/PEPE price change?
Based on the highest-volume DEX market for WETH/PEPE on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/PEPE 24h trading volume?
WETH/PEPE has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $3.26K. Across all DEX markets, the 24h volume is approximately $4.37K.
Where is WETH/PEPE traded?
WETH/PEPE is traded on 3 DEX markets on Base across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, Uniswap, PancakeSwap. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/PEPE trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PEPE?
PEPE (BasedPepe) is the quote token in the WETH/PEPE trading pair on Base. Its contract address is 0x52b492a33e447cdb854c7fc19f1e57e8bfa1777d. View full PEPE analytics.
Who are the top WETH/PEPE traders?
The top traders leaderboard tracks 13 wallets that have traded WETH/PEPE on Base. Combined volume is approximately $4.37K. The highest-volume wallet traded approximately $2.75K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/PEPE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/PEPE on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/PEPE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/PEPE analytics dashboard or trading system. Explore more on the Base DEX overview.