WETH/HYPE Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/HYPE pair on Base.

About WETH/HYPE

Base tokenWETH (Wrapped Ether)

Quote tokenHYPE

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
21/03 22:57:49	Uniswapuniswap_v2	BUY	WETH	HYPE	0.000187	$0.4	63.89	-	1	0xd5…83a6
21/03 21:25:49	Uniswapuniswap_v3	SELL	WETH	HYPE	0.000045	$0.1	14.76	-	1	0xda…0cac
21/03 21:25:49	Uniswapuniswap_v2	BUY	WETH	HYPE	0.000042	$0.09	14.76	-	1	0xd5…83a6
21/03 21:25:47	Uniswapuniswap_v2	SELL	WETH	HYPE	0.000639	$1.38	213.92	-	1	0xd5…83a6
21/03 21:24:19	Uniswapuniswap_v2	SELL	WETH	HYPE	0.000181	$0.39	56.99	-	1	0xd5…83a6
21/03 21:15:11	Uniswapuniswap_v3	BUY	WETH	HYPE	0.000044	$0.09	14.27	-	1	0xda…0cac
21/03 21:15:11	Uniswapuniswap_v2	SELL	WETH	HYPE	0.000046	$0.1	14.27	-	1	0xd5…83a6
21/03 21:15:09	Uniswapuniswap_v2	BUY	WETH	HYPE	0.000765	$1.65	248.39	-	1	0xd5…83a6
21/03 17:19:03	Uniswapuniswap_v3	BUY	WETH	HYPE	0.000184	$0.4	81.06	-	1	0xda…0cac
21/03 17:19:03	Uniswapuniswap_v2	SELL	WETH	HYPE	0.003248	$6.97	1.46K	-	1	0xd5…83a6
21/03 17:19:03	Uniswapuniswap_v2	BUY	WETH	HYPE	0.00312	$6.7	1.41K	-	1	0xd5…83a6
21/03 17:19:03	Uniswapuniswap_v3	SELL	WETH	HYPE	0.00017	$0.37	76.58	-	1	0xda…0cac
21/03 17:17:43	Uniswapuniswap_v2	SELL	WETH	HYPE	0.006954	$14.93	1.54K	-	1	0xd5…83a6
21/03 17:17:43	Uniswapuniswap_v2	BUY	WETH	HYPE	0.006971	$14.97	1.54K	-	1	0xd5…83a6
18/03 17:57:57	Uniswapuniswap_v2	BUY	WETH	HYPE	0.000165	$0.36	56.34	-	1	0xd5…83a6
18/03 13:40:23	Uniswapuniswap_v2	SELL	WETH	HYPE	0.000174	$0.39	59.65	-	1	0xd5…83a6
17/03 21:52:29	Uniswapuniswap_v2	BUY	WETH	HYPE	0.000017	$0.04	5.7	-	1	0xd5…83a6
17/03 16:11:41	Uniswapuniswap_v2	BUY	WETH	HYPE	0.000179	$0.42	61.22	-	1	0xd5…83a6
17/03 14:53:09	Uniswapuniswap_v2	BUY	WETH	HYPE	0.000177	$0.42	62.25	-	1	0xd5…83a6
17/03 13:18:51	Uniswapuniswap_v2	SELL	WETH	HYPE	0.000103	$0.24	36.7	-	1	0xd5…83a6
17/03 11:21:21	Uniswapuniswap_v2	SELL	WETH	HYPE	0.000129	$0.3	44.97	-	1	0xd5…83a6
17/03 11:01:43	Uniswapuniswap_v2	SELL	WETH	HYPE	0.000157	$0.36	53.64	-	1	0xd5…83a6
17/03 02:15:21	Uniswapuniswap_v2	BUY	WETH	HYPE	0.000145	$0.34	49.18	-	1	0xd5…83a6
16/03 20:38:25	Uniswapuniswap_v2	BUY	WETH	HYPE	0.000214	$0.5	74.55	-	1	0xd5…83a6
16/03 20:38:23	Uniswapuniswap_v2	SELL	WETH	HYPE	0.000386	$0.9	133.41	-	1	0xd5…83a6
16/03 13:43:17	Uniswapuniswap_v2	BUY	WETH	HYPE	0.000278	$0.64	94.95	-	1	0xd5…83a6
16/03 13:30:29	Uniswapuniswap_v2	BUY	WETH	HYPE	0.000212	$0.48	74.93	-	1	0xd5…83a6
16/03 13:06:21	Uniswapuniswap_v2	SELL	WETH	HYPE	0.00043	$0.98	150.6	-	1	0xd5…83a6
15/03 10:46:05	Uniswapuniswap_v2	BUY	WETH	HYPE	0.000341	$0.72	117.86	-	1	0xd5…83a6
15/03 08:34:51	Uniswapuniswap_v2	BUY	WETH	HYPE	0.000183	$0.39	66.07	-	1	0xd5…83a6
15/03 07:51:21	Uniswapuniswap_v2	SELL	WETH	HYPE	0.000445	$0.94	158.13	-	1	0xd5…83a6
15/03 03:15:29	Uniswapuniswap_v2	SELL	WETH	HYPE	0.000178	$0.37	60.13	-	1	0xd5…83a6
15/03 03:01:31	Uniswapuniswap_v3	SELL	WETH	HYPE	0.000168	$0.35	49.88	-	1	0xda…0cac
15/03 03:01:31	Uniswapuniswap_v2	BUY	WETH	HYPE	0.002841	$5.97	794.65	-	1	0xd5…83a6
15/03 03:01:31	Uniswapuniswap_v3	BUY	WETH	HYPE	0.00015	$0.31	43.12	-	1	0xda…0cac
15/03 03:01:31	Uniswapuniswap_v2	SELL	WETH	HYPE	0.002672	$5.62	742.09	-	1	0xd5…83a6
14/03 01:42:53	Uniswapuniswap_v2	BUY	WETH	HYPE	0.004736	$9.89	1.17K	-	1	0xd5…83a6
14/03 01:42:53	Uniswapuniswap_v3	BUY	WETH	HYPE	0.000249	$0.52	65.55	-	1	0xda…0cac
14/03 01:42:53	Uniswapuniswap_v2	SELL	WETH	HYPE	0.004814	$10.06	1.2K	-	1	0xd5…83a6
14/03 01:42:53	Uniswapuniswap_v3	SELL	WETH	HYPE	0.000247	$0.52	65.2	-	1	0xda…0cac
13/03 18:27:31	Uniswapuniswap_v2	BUY	WETH	HYPE	0.000177	$0.37	60.12	-	1	0xd5…83a6
13/03 15:35:23	Uniswapuniswap_v2	SELL	WETH	HYPE	0.000114	$0.25	39.25	-	1	0xd5…83a6
13/03 03:32:01	Uniswapuniswap_v2	SELL	WETH	HYPE	0.000152	$0.32	51.04	-	1	0xd5…83a6
13/03 03:01:13	Uniswapuniswap_v2	BUY	WETH	HYPE	0.000148	$0.31	49.69	-	1	0xd5…83a6
12/03 19:22:27	Uniswapuniswap_v2	BUY	WETH	HYPE	0.00002	$0.04	6.72	-	1	0xd5…83a6
12/03 14:50:55	Uniswapuniswap_v3	SELL	WETH	HYPE	0.001026	$2.1	158.52	-	1	0xda…0cac
12/03 14:50:55	Uniswapuniswap_v3	BUY	WETH	HYPE	0.000997	$2.04	147.59	-	1	0xda…0cac
12/03 14:50:55	Uniswapuniswap_v2	BUY	WETH	HYPE	0.02	$38.79	2.64K	-	1	0xd5…83a6
12/03 14:50:55	Uniswapuniswap_v2	SELL	WETH	HYPE	0.02	$38.67	2.64K	-	1	0xd5…83a6
11/03 20:40:25	Uniswapuniswap_v2	SELL	WETH	HYPE	0.000143	$0.3	48.56	-	1	0xd5…83a6

WETH/HYPE FAQ

Frequently asked questions about the WETH/HYPE trading pair on Base

What is the WETH/HYPE trading pair?

WETH/HYPE is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against HYPE.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/HYPE trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is HYPE?

HYPE is the quote token in the WETH/HYPE trading pair on Base. Its contract address is 0x50e755613c167098335c6ed25aa05a0da22ad308. View full HYPE analytics.

Is WETH/HYPE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/HYPE on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/HYPE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/HYPE analytics dashboard or trading system. Explore more on the Base DEX overview.