WETH/SPX Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/SPX pair on Base.

About WETH/SPX

Quote tokenSPX (SPX6900)
NetworkBase
Base PairsBase Tokens

WETH/SPX activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/SPX
Total volume$2,235
Buy volume$1,009 (18 trades)
Sell volume$1,227 (32 trades)
Avg trade size$45
Largest trade$336
Latest price$2,200.54
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.1% · Sell 54.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 17s ago$2,200.54SELL
13.96SPX
$4.4Uniswapuniswap_v3
12m 59s ago$2,183.57BUY
124.55SPX
$39.1Uniswapuniswap_v3
13m 29s ago$2,184.74BUY
228.9SPX
$71.86Uniswapuniswap_v3
17m 17s ago$2,195.02SELL
139.36SPX
$43.73Uniswapuniswap_v3
20m 43s ago$2,192.97SELL
318.5SPX
$99.93Uniswapuniswap_v3
20m 53s ago$2,191.34SELL
176SPX
$55.22Uniswapuniswap_v3
22m 31s ago$2,190.78SELL
11.04SPX
$3.46Uniswapuniswap_v3
29m 5s ago$2,195.24SELL
30.35SPX
$9.54Uniswapuniswap_v3
41m 23s ago$2,194.50SELL
19.06SPX
$5.99Uniswapuniswap_v3
46m 51s ago$2,167.61BUY
123.69SPX
$38.59Uniswapuniswap_v3
47m 9s ago$2,168.16BUY
45.74SPX
$14.27Uniswapuniswap_v3
48m 37s ago$2,168.69BUY
124.22SPX
$38.75Uniswapuniswap_v3
51m 27s ago$2,178.43SELL
0.007773SPX
$0.002423Uniswapuniswap_v3
52m 13s ago$2,165.65BUY
103.93SPX
$32.37Uniswapuniswap_v3
52m 17s ago$2,166.32BUY
100.52SPX
$31.31Uniswapuniswap_v3
52m 23s ago$2,166.97BUY
98.61SPX
$30.71Uniswapuniswap_v3
52m 37s ago$2,167.65BUY
109.34SPX
$34.05Uniswapuniswap_v3
52m 43s ago$2,168.41BUY
121.86SPX
$37.95Uniswapuniswap_v3
53m 31s ago$2,179.12SELL
0.03SPX
$0.007893Uniswapuniswap_v3
54m 9s ago$2,170.21BUY
182SPX
$56.68Uniswapuniswap_v3
54m 9s ago$2,169.21BUY
123.71SPX
$38.53Uniswapuniswap_v3
54m 19s ago$2,170.28BUY
96.76SPX
$30.12Uniswapuniswap_v3
55m 21s ago$2,178.27SELL
0.74SPX
$0.23Uniswapuniswap_v3
1h 12m 19s ago$2,160.29BUY
30.69SPX
$9.51Uniswapuniswap_v3
1h 15m 43s ago$2,174.58BUY
134.49SPX
$41.93Uniswapuniswap_v3
1h 16m 19s ago$2,175.48BUY
138.69SPX
$43.24Uniswapuniswap_v3
1h 17m 29s ago$2,181.60SELL
2.98SPX
$0.93Uniswapuniswap_v3
1h 26m 49s ago$2,190.60SELL
114.44SPX
$35.75Uniswapuniswap_v3
1h 26m 57s ago$2,189.68SELL
164.23SPX
$51.3Uniswapuniswap_v3
1h 27m 9s ago$2,188.82SELL
98.31SPX
$30.71Uniswapuniswap_v3
1h 27m 11s ago$2,185.53SELL
10.8SPX
$3.37Uniswapuniswap_v3
1h 27m 13s ago$2,188.12SELL
113.74SPX
$35.53Uniswapuniswap_v3
1h 27m 33s ago$2,187.37SELL
113.46SPX
$35.44Uniswapuniswap_v3
1h 27m 35s ago$2,186.65SELL
106.99SPX
$33.42Uniswapuniswap_v3
1h 28m 3s ago$2,184.85SELL
447.9SPX
$139.92Uniswapuniswap_v3
1h 28m 3s ago$2,175.44BUY
268.6SPX
$83.91Uniswapuniswap_v3
1h 28m 3s ago$2,176.00BUY
1.07KSPX
$335.71Uniswapuniswap_v3
1h 38m 39s ago$2,190.08SELL
521.54SPX
$163.25Uniswapuniswap_v3
1h 38m 39s ago$2,193.90SELL
312.87SPX
$97.94Uniswapuniswap_v3
1h 40m 1s ago$2,184.75SELL
30.07SPX
$9.42Uniswapuniswap_v3
1h 42m 5s ago$2,194.52SELL
99.86SPX
$31.29Uniswapuniswap_v3
1h 43m 3s ago$2,193.88SELL
123.13SPX
$38.58Uniswapuniswap_v3
1h 44m 33s ago$2,196.00SELL
188.18SPX
$59.04Uniswapuniswap_v3
1h 44m 45s ago$2,195.07SELL
95.55SPX
$29.98Uniswapuniswap_v3
1h 45m 13s ago$2,194.40SELL
107.41SPX
$33.7Uniswapuniswap_v3
2h 2m 23s ago$2,196.84SELL
138.05SPX
$43.38Uniswapuniswap_v3
2h 2m 37s ago$2,196.00SELL
116.25SPX
$36.53Uniswapuniswap_v3
2h 2m 55s ago$2,195.19SELL
111.9SPX
$35.16Uniswapuniswap_v3
2h 4m 1s ago$2,194.79SELL
120.4SPX
$37.84Uniswapuniswap_v3
2h 4m 23s ago$2,194.17SELL
68.51SPX
$21.53Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$31.89K805$2,200.54190.00%+1.02%-0.19%
Aerodromeaerodrome_v1$12.61K89$2,207.22530.00%0.00%0.00%
Uniswapuniswap_v2$0.0011$14,760.99080.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$11.33K5.030$5.03
$7.25K03.18$3.18
$5.77K02.55$2.55
$3.39K1.530$1.53
$2.88K01.24$1.24
$2.43K01.04$1.04
$1.87K00.82$0.82
$1.64K0.730$0.73
$1.61K00.7$0.7
$1.48K00.64$0.64
$783.6600.34$0.34
$725.3200.32$0.32
$615.4300.27$0.27
$589.5200.27$0.27
$508.8800.23$0.23
$370.170.170$0.17
$229.1700.1$0.1
$211.1400.09$0.09
$189.7900.08$0.08
$138.1900.06$0.06
$80.4200.04$0.04
$76.9200.03$0.03
$65.0900.03$0.03
$44.1400.02$0.02
$42.2700.02$0.02
$40.1200.02$0.02
$33.2600.02$0.02
$19.1300.008195$0.008195
$17.3900.008004$0.008004
$14.8800.00686$0.00686
$13.0500.005788$0.005788
$9.6800.004256$0.004256
$8.4600.003739$0.003739
$7.5200.003309$0.003309
$4.7500.002047$0.002047
$4.6700.002104$0.002104
$4.3500.001971$0.001971
$0.7700.000347$0.000347
$0.5400.000245$0.000245
$0.2300.000106$0.000106
$0.0010.0...677240$0.0...67724
Get API

WETH/SPX FAQ

Frequently asked questions about the WETH/SPX trading pair on Base

What is the WETH/SPX trading pair?
WETH/SPX is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against SPX (SPX6900). It is actively traded across 3 DEX markets on Base.
What is the current WETH/SPX price?
The most recent on-chain trade price for WETH/SPX on Base is $2,200.54. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $44.5K.
What is the WETH/SPX price change?
Based on the highest-volume DEX market for WETH/SPX on Base: 10-minute change: +0.00%. 1-hour change: +1.02%. 24-hour change: -0.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/SPX 24h trading volume?
WETH/SPX has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.24K. Across all DEX markets, the 24h volume is approximately $44.5K.
Where is WETH/SPX traded?
WETH/SPX is traded on 3 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome, Uniswap. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/SPX trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SPX?
SPX (SPX6900) is the quote token in the WETH/SPX trading pair on Base. Its contract address is 0x50da645f148798f68ef2d7db7c1cb22a6819bb2c. View full SPX analytics.
Who are the top WETH/SPX traders?
The top traders leaderboard tracks 41 wallets that have traded WETH/SPX on Base. Combined volume is approximately $44.5K. The highest-volume wallet traded approximately $11.33K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/SPX price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/SPX on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/SPX API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/SPX analytics dashboard or trading system. Explore more on the Base DEX overview.