WETH/DAI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/DAI pair on Base.

About WETH/DAI

Base tokenWETH (Wrapped Ether)

Quote tokenDAI (Dai Stablecoin)

NetworkBase

Base Pairs Base Tokens

WETH/DAI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/DAI

Total volume$96

Buy volume$51 (28 trades)

Sell volume$44 (22 trades)

Avg trade size$2

Largest trade$14

Latest price$2,153.28

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.7% · Sell 46.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 3m 39s ago	$2,153.28	BUY	0.25DAI	$0.25	PancakeSwappancake_swap_v3	0x9b…3ebf
1h 17m 43s ago	$2,154.23	BUY	0.002486DAI	$0.002487	PancakeSwappancake_swap_v3	0x9b…3ebf
1h 25m 51s ago	$2,153.15	SELL	0.69DAI	$0.69	Uniswapuniswap_v3	0x93…38f5
1h 26m 19s ago	$2,150.99	BUY	0.69DAI	$0.69	Uniswapuniswap_v3	0x93…38f5
1h 40m 39s ago	$2,153.65	BUY	0.43DAI	$0.43	Uniswapuniswap_v3	0x93…38f5
1h 41m 59s ago	$2,154.55	BUY	0.004309DAI	$0.004309	Uniswapuniswap_v3	0x93…38f5
1h 51m 3s ago	$2,159.85	BUY	1.85DAI	$1.85	PancakeSwappancake_swap_v3	0x9b…3ebf
1h 51m 27s ago	$2,160.42	SELL	2.35DAI	$2.35	PancakeSwappancake_swap_v3	0x9b…3ebf
1h 59m 5s ago	$2,153.99	SELL	1.14DAI	$1.14	Uniswapuniswap_v3	0x93…38f5
1h 59m 7s ago	$2,152.51	SELL	0.15DAI	$0.15	PancakeSwappancake_swap_v3	0x9b…3ebf
2h 1m 59s ago	$2,150.84	SELL	0.87DAI	$0.87	Uniswapuniswap_v3	0x72…a4df
2h 19m 43s ago	$2,150.55	SELL	0.2DAI	$0.2	Uniswapuniswap_v3	0x93…38f5
2h 25m 1s ago	$2,145.66	SELL	0.01DAI	$0.01	Uniswapuniswap_v3	0x77…7102
2h 25m 1s ago	$2,150.03	SELL	0.07DAI	$0.07	Uniswapuniswap_v3	0x93…38f5
2h 37m 23s ago	$2,137.89	SELL	0.000211DAI	$0.000211	Uniswapuniswap_v3	0x77…7102
2h 39m 11s ago	$2,150.21	BUY	0.15DAI	$0.15	PancakeSwappancake_swap_v3	0x9b…3ebf
2h 47m 3s ago	$2,149.35	BUY	0.65DAI	$0.65	Uniswapuniswap_v3	0x93…38f5
2h 47m 3s ago	$2,152.67	BUY	1.35DAI	$1.35	Uniswapuniswap_v3	0x72…a4df
2h 49m 17s ago	$2,147.03	BUY	5.83DAI	$5.83	Uniswapuniswap_v2	0xae…c823
3h 4m 33s ago	$2,147.83	BUY	5.37DAI	$5.37	Uniswapuniswap_v2	0xae…c823
3h 13m 19s ago	$2,148.76	BUY	7.63DAI	$7.63	Uniswapuniswap_v2	0xae…c823
3h 13m 59s ago	$2,151.00	BUY	0.11DAI	$0.11	Uniswapuniswap_v3	0x93…38f5
3h 14m 3s ago	$2,151.28	BUY	0.21DAI	$0.21	PancakeSwappancake_swap_v3	0x9b…3ebf
3h 14m 15s ago	$2,151.73	BUY	0.21DAI	$0.21	Uniswapuniswap_v3	0x93…38f5
3h 18m 7s ago	$2,154.15	SELL	0.12DAI	$0.12	Uniswapuniswap_v3	0x75…8590
3h 19m 27s ago	$2,152.70	BUY	0.21DAI	$0.21	PancakeSwappancake_swap_v3	0x9b…3ebf
3h 28m 53s ago	$2,153.56	SELL	1.31DAI	$1.31	Uniswapuniswap_v3	0x72…a4df
3h 40m 41s ago	$2,154.04	SELL	0.27DAI	$0.27	Uniswapuniswap_v3	0x93…38f5
3h 47m 35s ago	$2,161.90	SELL	8.29DAI	$8.29	Uniswapuniswap_v2	0xae…c823
3h 48m 11s ago	$2,160.39	SELL	11.84DAI	$11.84	Uniswapuniswap_v2	0xae…c823
3h 48m 17s ago	$2,158.45	SELL	13.53DAI	$13.53	Uniswapuniswap_v2	0xae…c823
3h 48m 39s ago	$2,152.61	SELL	0.98DAI	$0.98	PancakeSwappancake_swap_v3	0x9b…3ebf
4h 34m 43s ago	$2,148.67	SELL	0.26DAI	$0.26	PancakeSwappancake_swap_v3	0x9b…3ebf
4h 35m 37s ago	$2,150.67	SELL	1.12DAI	$1.12	Uniswapuniswap_v3	0x93…38f5
4h 43m 57s ago	$2,143.95	BUY	0.37DAI	$0.37	Uniswapuniswap_v2	0xae…c823
4h 44m 29s ago	$2,145.73	SELL	0.83DAI	$0.83	Uniswapuniswap_v3	0x93…38f5
4h 45m 25s ago	$2,143.58	BUY	0.83DAI	$0.83	Uniswapuniswap_v3	0x93…38f5
4h 50m 31s ago	$2,149.22	BUY	0.04DAI	$0.04	Uniswapuniswap_v2	0x61…b5b0
4h 57m 37s ago	$2,147.91	SELL	0.35DAI	$0.35	Uniswapuniswap_v3	0x75…8590
5h 0m 15s ago	$2,147.48	BUY	0.35DAI	$0.35	Uniswapuniswap_v3	0x75…8590
5h 1m 19s ago	$2,144.03	BUY	0.00045DAI	$0.00045	Uniswapuniswap_v2	0xae…c823
5h 23m 19s ago	$2,152.53	BUY	0.2DAI	$0.2	Uniswapuniswap_v2	0x18…c012
5h 41m 35s ago	$2,147.45	SELL	0.02DAI	$0.02	PancakeSwappancake_swap_v3	0x9b…3ebf
5h 41m 35s ago	$2,146.34	SELL	0.01DAI	$0.01	Uniswapuniswap_v3	0xcb…e61b
5h 41m 49s ago	$2,145.50	BUY	0.89DAI	$0.89	Aerodromeaerodrome_v1	0x92…c640
5h 41m 49s ago	$2,145.43	BUY	1.12DAI	$1.12	Uniswapuniswap_v3	0xdc…e4ef
5h 42m 41s ago	$2,144.78	BUY	9.14DAI	$9.14	Uniswapuniswap_v2	0xae…c823
5h 46m 55s ago	$2,146.35	BUY	11.1DAI	$11.1	Uniswapuniswap_v2	0xae…c823
5h 50m 19s ago	$2,149.00	BUY	1.46DAI	$1.46	Uniswapuniswap_v3	0x93…38f5
5h 50m 19s ago	$2,147.27	BUY	1.04DAI	$1.04	Uniswapuniswap_v2	0xae…c823

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$1.96K	269	$2,147.0257	0.00%	0.00%	0.00%
Uniswapuniswap_v3	$416.78	363	$2,153.1458	0.00%	0.00%	+0.18%
PancakeSwappancake_swap_v3	$121.33	149	$2,153.2818	0.00%	0.00%	+0.14%
Aerodromeaerodrome_v1	$36.09	30	$2,145.4966	0.00%	0.00%	0.00%
Balancerbalancer_v2	$0.2	2	$2,094.0523	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xae…c823	$920.48	0.43	0	$0.43
0xbf…5e09	$435.23	0	0.2	$0.2
0xb9…7a82	$190.93	0	0.09	$0.09
0xdc…86ef	$155.74	0	0.07	$0.07
0x4c…8d73	$141.57	0	0.07	$0.07
0x93…38f5	$113.84	0.05	0	$0.05
0x72…2d38	$97.16	0	0.05	$0.05
0x9b…3ebf	$59.82	0.03	0	$0.03
0x1d…8989	$55.1	0	0.03	$0.03
0x4d…6ff8	$38.57	0.02	0	$0.02
0xdc…e4ef	$31.14	0.01	0	$0.01
0x0f…53b2	$29.46	0.01	0	$0.01
0x52…508b	$23.4	0	0.01	$0.01
0x0d…0d05	$20.32	0	0.009471	$0.009471
0x92…c640	$17.58	0.008247	0	$0.008247
0x42…849b	$17.38	0	0.008063	$0.008063
0xdf…54ef	$13	0	0.006054	$0.006054
0x0b…e309	$12.54	0	0.005841	$0.005841
0x43…44d3	$12.11	0	0.005668	$0.005668
0x75…8590	$10.85	0.005083	0	$0.005083
0x24…74d6	$10.66	0	0.004971	$0.004971
0xc1…0fb4	$10.62	0	0.004919	$0.004919
0x6f…9b43	$9.91	0	0.004629	$0.004629
0x72…a4df	$9.85	0.004598	0	$0.004598
0x4e…e525	$8.9	0	0.004165	$0.004165
0x19…95a1	$8.69	0	0.004058	$0.004058
0xac…a944	$7.93	0	0.003705	$0.003705
0x99…d086	$7.42	0	0.003489	$0.003489
0xfb…cc8c	$5.26	0	0.002448	$0.002448
0x3d…6be9	$4.91	0	0.002292	$0.002292
0x44…d9fc	$4.41	0	0.002054	$0.002054
0x41…a951	$4.11	0	0.001924	$0.001924
0x0b…6363	$3.73	0	0.00173	$0.00173
0xbc…c973	$3.4	0	0.001581	$0.001581
0x06…dfe4	$3	0	0.001391	$0.001391
0xd0…03c8	$2.89	0	0.00134	$0.00134
0x5c…f7d7	$2.84	0	0.001322	$0.001322
0xd9…9aeb	$2.5	0	0.001158	$0.001158
0x85…7938	$2.38	0	0.001111	$0.001111
0xd1…ca3d	$2.17	0	0.001024	$0.001024
0x91…88b8	$2	0	0.000947	$0.000947
0xd9…edee	$1.99	0	0.00093	$0.00093
0xeb…c0ee	$1.98	0	0.000927	$0.000927
0x48…8d64	$1.64	0	0.000771	$0.000771
0x0f…3a0e	$1.5	0	0.000703	$0.000703
0xad…07d0	$1.28	0	0.000601	$0.000601
0x18…c012	$1.16	0.000541	0	$0.000541
0xd7…9dbc	$1.02	0	0.000475	$0.000475
0x70…8fa1	$0.86	0.000404	0	$0.000404
0xef…e0c8	$0.69	0	0.000319	$0.000319

Rows per page:

1–50 of 70

Get API

WETH/DAI FAQ

Frequently asked questions about the WETH/DAI trading pair on Base

What is the WETH/DAI trading pair?

WETH/DAI is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against DAI (Dai Stablecoin). It is actively traded across 5 DEX markets on Base.

What is the current WETH/DAI price?

The most recent on-chain trade price for WETH/DAI on Base is $2,153.28. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.53K.

What is the WETH/DAI price change?

Based on the highest-volume DEX market for WETH/DAI on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/DAI 24h trading volume?

WETH/DAI has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $95.91. Across all DEX markets, the 24h volume is approximately $2.53K.

Where is WETH/DAI traded?

WETH/DAI is traded on 5 DEX markets on Base across 4 protocols: Uniswap, PancakeSwap, Aerodrome, Balancer. The highest-volume venues are Uniswap, Uniswap, PancakeSwap. See all Base trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/DAI trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is DAI?

DAI (Dai Stablecoin) is the quote token in the WETH/DAI trading pair on Base. Its contract address is 0x50c5725949a6f0c72e6c4a641f24049a917db0cb. View full DAI analytics.

Who are the top WETH/DAI traders?

The top traders leaderboard tracks 70 wallets that have traded WETH/DAI on Base. Combined volume is approximately $2.53K. The highest-volume wallet traded approximately $920.48. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/DAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/DAI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/DAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/DAI analytics dashboard or trading system. Explore more on the Base DEX overview.