WETH/DAI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/DAI pair on Base.

About WETH/DAI

Base tokenWETH (Wrapped Ether)

Quote tokenDAI (Dai Stablecoin)

NetworkBase

Base Pairs Base Tokens

WETH/DAI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/DAI

Total volume$155

Buy volume$126 (33 trades)

Sell volume$29 (17 trades)

Avg trade size$3

Largest trade$21

Latest price$2,380.54

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 81.1% · Sell 18.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
39s ago	$2,380.54	SELL	0.55DAI	$0.55	Uniswap	0x93…38f5
47s ago	$2,381.55	SELL	0.03DAI	$0.03	Uniswap	0xdc…e4ef
1m 9s ago	$2,379.95	SELL	1.56DAI	$1.56	Uniswap	0x93…38f5
1m 15s ago	$2,378.28	SELL	3.85DAI	$3.85	Uniswap	0x93…38f5
1m 25s ago	$2,367.28	BUY	0.03DAI	$0.03	Uniswap	0xdc…e4ef
2m 1s ago	$2,373.33	SELL	0.009948DAI	$0.009946	Uniswap	0xcb…e61b
3m 9s ago	$2,374.13	BUY	0.55DAI	$0.55	Uniswap	0x93…38f5
4m 41s ago	$2,375.65	BUY	1.35DAI	$1.35	Uniswap	0x93…38f5
4m 41s ago	$2,375.67	BUY	0.23DAI	$0.23	Aerodrome	0x92…c640
4m 43s ago	$2,363.70	SELL	0.04DAI	$0.04	Uniswap	0x52…7adf
7m 15s ago	$2,380.11	SELL	2.14DAI	$2.14	Uniswap	0xdc…e4ef
12m 59s ago	$2,378.08	SELL	1.25DAI	$1.25	Uniswap	0x93…38f5
17m 33s ago	$2,366.98	BUY	1.02DAI	$1.02	Uniswap	0xdc…e4ef
25m 35s ago	$2,383.51	SELL	0.12DAI	$0.12	Uniswap	0xdc…e4ef
26m 15s ago	$2,369.23	BUY	0.12DAI	$0.12	Uniswap	0xdc…e4ef
26m 51s ago	$2,377.93	BUY	0.34DAI	$0.34	Aerodrome	0x92…c640
26m 51s ago	$2,378.45	BUY	0.03DAI	$0.03	Uniswap	0xd0…e29d
26m 51s ago	$2,372.05	BUY	0.03DAI	$0.03	Aerodrome	0xc0…0a40
26m 51s ago	$2,380.86	BUY	0.02DAI	$0.02	Uniswap	0xb2…52f5
26m 51s ago	$2,381.27	BUY	0.008576DAI	$0.008575	Uniswap	0x77…7102
27m 25s ago	$2,376.99	SELL	0.45DAI	$0.45	Uniswap	0x93…38f5
28m 15s ago	$2,376.75	BUY	6.11DAI	$6.1	Uniswap	0x93…38f5
28m 35s ago	$2,378.88	BUY	1.31DAI	$1.31	Uniswap	0x93…38f5
34m 53s ago	$2,384.16	SELL	11.29DAI	$11.29	Uniswap	0xae…c823
40m 39s ago	$2,380.93	SELL	1.24DAI	$1.24	Uniswap	0x93…38f5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$1.08K	197	$2,363.6984	0.00%	-0.78%	-0.78%
Uniswap	$406.02	402	$2,380.5387	+0.02%	-0.34%	+0.02%
Aerodrome	$16.16	94	$2,375.6707	0.00%	-0.31%	-0.39%
Balancer	$0.6	8	$2,366.7321	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xae…c823	$504.45	0.21	0	$0.21
0x4e…e525	$201.8	0	0.09	$0.09
0xe6…3dee	$150.16	0	0.06	$0.06
0x2a…dd07	$105.27	0	0.04	$0.04
0x93…38f5	$98.65	0.04	0	$0.04
0xa4…9e01	$89.36	0	0.04	$0.04
0xdc…e4ef	$73.69	0.03	0	$0.03
0x1f…0ce7	$52.55	0	0.02	$0.02
0x5a…815d	$49.36	0	0.02	$0.02
0x52…508b	$31.57	0	0.01	$0.01
0x4c…8d73	$22.78	0	0.009532	$0.009532
0xc8…9265	$21.66	0	0.009086	$0.009086
0x4d…6ff8	$18.72	0.007934	0	$0.007934
0x0f…53b2	$11.19	0.004735	0	$0.004735
0xa8…168a	$8.9	0	0.003725	$0.003725
0x47…4e98	$6.5	0	0.002729	$0.002729
0xd0…03c8	$5.98	0	0.002544	$0.002544
0xbc…c973	$5.38	0	0.002262	$0.002262
0xc1…0fb4	$5.06	0	0.002131	$0.002131
0x6d…b094	$3.92	0	0.001647	$0.001647
0x92…c640	$3.8	0.00161	0	$0.00161
0x75…8590	$3.5	0.001482	0	$0.001482
0x6f…9b43	$3.34	0	0.001407	$0.001407
0xcb…e61b	$3.3	0.001405	0	$0.001405
0x43…44d3	$2.77	0	0.001171	$0.001171
0x19…95a1	$2.54	0	0.00107	$0.00107
0x14…d880	$2.5	0	0.001057	$0.001057
0x8f…f996	$2.38	0	0.001007	$0.001007
0xea…b420	$2.11	0	0.000885	$0.000885
0x48…31b0	$1.95	0	0.000834	$0.000834
0x0b…6363	$1.92	0	0.000809	$0.000809
0x70…8fa1	$1.33	0.000568	0	$0.000568
0x77…2359	$1.23	0	0.00052	$0.00052
0x3d…6be9	$1.2	0	0.000511	$0.000511
0xc0…0a40	$1.04	0.000442	0	$0.000442
0x05…1ba4	$0.99	0	0.000416	$0.000416
0xeb…c0ee	$0.7	0	0.000294	$0.000294
0x1e…4bca	$0.6	0	0.000254	$0.000254
0xd0…e29d	$0.53	0.000227	0	$0.000227
0x5e…cc3a	$0.45	0	0.000191	$0.000191
0x6c…be3e	$0.4	0	0.00017	$0.00017
0xfd…fbc7	$0.26	0	0.00011	$0.00011
0x4c…a6e3	$0.22	0	0.000093	$0.000093
0xa0…96e0	$0.21	0	0.000089	$0.000089
0x18…c012	$0.18	0.000077	0	$0.000077
0x26…e481	$0.16	0	0.000066	$0.000066
0xb2…52f5	$0.14	0.000061	0	$0.000061
0xc7…d650	$0.08	0.000033	0	$0.000033
0xc1…26b3	$0.07	0.000028	0	$0.000028
0xc4…6bd0	$0.04	0	0.000019	$0.000019

Rows per page:

1–50 of 52

Get API

WETH/DAI FAQ

Frequently asked questions about the WETH/DAI trading pair on Base

What is the WETH/DAI trading pair?

WETH/DAI is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against DAI (Dai Stablecoin). It is actively traded across 4 DEX markets on Base.

What is the current WETH/DAI price?

The most recent on-chain trade price for WETH/DAI on Base is $2,380.54. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.51K.

What is the WETH/DAI price change?

Based on the highest-volume DEX market for WETH/DAI on Base: 10-minute change: +0.00%. 1-hour change: -0.78%. 24-hour change: -0.78%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/DAI 24h trading volume?

WETH/DAI has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $155.26. Across all DEX markets, the 24h volume is approximately $1.51K.

Where is WETH/DAI traded?

WETH/DAI is traded on 4 DEX markets on Base across 3 protocols: Uniswap, Aerodrome, Balancer. The highest-volume venues are Uniswap, Uniswap, Aerodrome. See all Base trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/DAI trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is DAI?

DAI (Dai Stablecoin) is the quote token in the WETH/DAI trading pair on Base. Its contract address is 0x50c5725949a6f0c72e6c4a641f24049a917db0cb. View full DAI analytics.

Who are the top WETH/DAI traders?

The top traders leaderboard tracks 52 wallets that have traded WETH/DAI on Base. Combined volume is approximately $1.51K. The highest-volume wallet traded approximately $504.45. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/DAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/DAI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/DAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/DAI analytics dashboard or trading system. Explore more on the Base DEX overview.