WETH/AIXBT Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/AIXBT pair on Base.

About WETH/AIXBT

Base tokenWETH (Wrapped Ether)

Quote tokenAIXBT (aixbt by Virtuals)

NetworkBase

Base Pairs Base Tokens

WETH/AIXBT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/AIXBT

Total volume$7,149

Buy volume$4,390 (29 trades)

Sell volume$2,759 (21 trades)

Avg trade size$143

Largest trade$604

Latest price$2,323.25

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.4% · Sell 38.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 15s ago	$2,323.25	BUY	1.26AIXBT	$0.04	Uniswap	0x15…874e
2m 17s ago	$2,323.58	BUY	323.52AIXBT	$10.83	Uniswap	0x22…0c31
9m 49s ago	$2,333.64	SELL	3.46AIXBT	$0.12	Uniswap	0x22…0c31
10m 37s ago	$2,314.95	BUY	7.87AIXBT	$0.26	Uniswap	0xaf…e222
11m 1s ago	$2,316.30	BUY	3.03KAIXBT	$101.18	Uniswap	0x22…0c31
22m 25s ago	$2,330.90	SELL	15.04KAIXBT	$502.94	Uniswap	0x22…0c31
22m 29s ago	$2,327.42	SELL	7.81KAIXBT	$261.16	Uniswap	0x22…0c31
23m 5s ago	$2,328.71	BUY	4.44AIXBT	$0.15	Uniswap	0x15…874e
35m 19s ago	$2,309.56	BUY	7.38KAIXBT	$246.19	Uniswap	0x22…0c31
38m 3s ago	$2,308.69	BUY	1.88KAIXBT	$62.6	Uniswap	0x22…0c31
38m 21s ago	$2,309.84	BUY	7.78KAIXBT	$259.22	Uniswap	0x22…0c31
38m 47s ago	$2,313.75	BUY	18KAIXBT	$599.92	Uniswap	0x22…0c31
39m 49s ago	$2,316.15	BUY	7.42KAIXBT	$247.09	Uniswap	0x22…0c31
42m 37s ago	$2,317.29	BUY	292.75AIXBT	$9.75	Uniswap	0x22…0c31
43m 21s ago	$2,317.38	BUY	290.82AIXBT	$9.69	Uniswap	0x22…0c31
44m 3s ago	$2,317.48	BUY	283.95AIXBT	$9.46	Uniswap	0x22…0c31
47m 21s ago	$2,326.74	SELL	18.14KAIXBT	$604.26	Uniswap	0x22…0c31
47m 31s ago	$2,323.13	SELL	5.59KAIXBT	$186.24	Uniswap	0x22…0c31
48m 23s ago	$2,316.84	BUY	153.3AIXBT	$5.11	Aerodrome	0xf3…747e
48m 23s ago	$2,321.03	BUY	12.79AIXBT	$0.43	PancakeSwap	0x09…586a
58m 41s ago	$2,302.78	BUY	10.89KAIXBT	$361.18	Uniswap	0x22…0c31
58m 51s ago	$2,305.48	BUY	7KAIXBT	$232.28	Uniswap	0x22…0c31
59m 29s ago	$2,307.49	BUY	9.01KAIXBT	$298.74	Uniswap	0x22…0c31
1h 0m 17s ago	$2,310.03	BUY	10.77KAIXBT	$357.32	Uniswap	0x22…0c31
1h 4m 41s ago	$2,313.37	SELL	10.74AIXBT	$0.36	PancakeSwap	0x09…586a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$233.44K	3K	$2,323.5817	-0.43%	+0.70%	+0.98%
Aerodrome	$1.44K	262	$2,316.8367	0.00%	0.00%	+0.78%
Magpie	$276.42	2	$2,299.7469	0.00%	0.00%	0.00%
PancakeSwap	$43.63	71	$2,321.0274	0.00%	0.00%	-0.15%
Uniswap	$18.58	64	$2,323.2487	0.00%	-0.23%	-0.28%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x22…0c31	$111.81K	48.73	0	$48.73
0x51…2a7f	$44.96K	0	19.33	$19.33
0x01…6acf	$23.67K	0	10.2	$10.2
0xaf…e222	$10.73K	4.67	0	$4.67
0xa8…08c6	$10.58K	0	4.56	$4.56
0x82…619c	$7.8K	0	3.4	$3.4
0xb1…2aec	$4.66K	0	2.05	$2.05
0x00…4e08	$2.02K	0	0.87	$0.87
0xa4…593d	$1.87K	0	0.8	$0.8
0x06…4f58	$1.81K	0	0.78	$0.78
0x8f…f996	$1.65K	0	0.71	$0.71
0x9a…ae3a	$1.62K	0	0.7	$0.7
0x0f…8280	$1.6K	0	0.68	$0.68
0x47…b560	$1.22K	0	0.53	$0.53
0x29…3dfc	$911.57	0	0.4	$0.4
0x31…737e	$784.03	0	0.34	$0.34
0xf3…747e	$777.37	0.34	0	$0.34
0x2a…dd07	$737.97	0	0.32	$0.32
0x52…508b	$543.13	0	0.23	$0.23
0x77…2359	$538.71	0	0.23	$0.23
0x47…4ccc	$453.42	0.2	0	$0.2
0x1d…8989	$358.28	0	0.15	$0.15
0xc8…9265	$301.15	0	0.13	$0.13
0x5e…ffd3	$276.42	0	0.12	$0.12
0xca…7c67	$262.21	0	0.11	$0.11
0xa4…9e01	$230.36	0	0.1	$0.1
0xd0…03c8	$215.24	0	0.09	$0.09
0x73…2dfa	$203.55	0	0.09	$0.09
0x2d…07cc	$199.12	0	0.09	$0.09
0x12…08ea	$192.02	0	0.08	$0.08
0x4c…8d73	$183.75	0	0.08	$0.08
0x43…08ac	$182.99	0	0.08	$0.08
0x3a…1707	$158.73	0	0.07	$0.07
0xeb…c0ee	$142.65	0	0.06	$0.06
0x3f…9ded	$139.59	0	0.06	$0.06
0x43…44d3	$131.36	0	0.06	$0.06
0x47…4e98	$117.68	0	0.05	$0.05
0x6d…b094	$111.74	0	0.05	$0.05
0x91…88b8	$108.44	0	0.05	$0.05
0x1c…4a61	$106.21	0.05	0	$0.05
0x68…29f9	$101.47	0	0.04	$0.04
0xe0…d4c9	$89.91	0	0.04	$0.04
0x4c…a6e3	$55.16	0	0.02	$0.02
0xa4…5dee	$52.79	0	0.02	$0.02
0x0b…e309	$51.87	0	0.02	$0.02
0xb9…1dbf	$50.6	0	0.02	$0.02
0x4c…2862	$42.89	0	0.02	$0.02
0x11…2a65	$36.07	0	0.02	$0.02
0xea…b420	$36.02	0	0.02	$0.02
0x82…0cb1	$35.53	0	0.02	$0.02

Rows per page:

1–50 of 82

Get API

WETH/AIXBT FAQ

Frequently asked questions about the WETH/AIXBT trading pair on Base

What is the WETH/AIXBT trading pair?

WETH/AIXBT is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against AIXBT (aixbt by Virtuals). It is actively traded across 5 DEX markets on Base.

What is the current WETH/AIXBT price?

The most recent on-chain trade price for WETH/AIXBT on Base is $2,323.25. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $235.21K.

What is the WETH/AIXBT price change?

Based on the highest-volume DEX market for WETH/AIXBT on Base: 10-minute change: -0.43%. 1-hour change: +0.70%. 24-hour change: +0.98%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/AIXBT 24h trading volume?

WETH/AIXBT has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $7.15K. Across all DEX markets, the 24h volume is approximately $235.21K.

Where is WETH/AIXBT traded?

WETH/AIXBT is traded on 5 DEX markets on Base across 4 protocols: Uniswap, Aerodrome, Magpie, PancakeSwap. The highest-volume venues are Uniswap, Aerodrome, Magpie. See all Base trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/AIXBT trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is AIXBT?

AIXBT (aixbt by Virtuals) is the quote token in the WETH/AIXBT trading pair on Base. Its contract address is 0x4f9fd6be4a90f2620860d680c0d4d5fb53d1a825. View full AIXBT analytics.

Who are the top WETH/AIXBT traders?

The top traders leaderboard tracks 82 wallets that have traded WETH/AIXBT on Base. Combined volume is approximately $235.21K. The highest-volume wallet traded approximately $111.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/AIXBT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/AIXBT on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/AIXBT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/AIXBT analytics dashboard or trading system. Explore more on the Base DEX overview.