WETH/AIXBT Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/AIXBT pair on Base.

About WETH/AIXBT

Base tokenWETH (Wrapped Ether)

Quote tokenAIXBT (aixbt by Virtuals)

NetworkBase

Base Pairs Base Tokens

WETH/AIXBT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/AIXBT

Total volume$1,940

Buy volume$506 (10 trades)

Sell volume$1,434 (40 trades)

Avg trade size$39

Largest trade$145

Latest price$2,172.37

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.1% · Sell 73.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 15s ago	$2,172.37	BUY	5.41KAIXBT	$130.93	Uniswapuniswap_v3	0x22…0c31
2m 41s ago	$2,174.82	BUY	4.36KAIXBT	$105.59	Uniswapuniswap_v3	0x22…0c31
2m 49s ago	$2,176.65	BUY	1.73KAIXBT	$41.99	Uniswapuniswap_v3	0x22…0c31
5m 57s ago	$2,182.34	SELL	71.41AIXBT	$1.73	Uniswapuniswap_v3	0xaf…e222
6m 59s ago	$2,186.27	SELL	1.34KAIXBT	$32.6	Uniswapuniswap_v3	0xaf…e222
7m 31s ago	$2,185.20	SELL	437.74AIXBT	$10.63	Uniswapuniswap_v3	0xaf…e222
8m 1s ago	$2,184.76	SELL	297.72AIXBT	$7.23	Uniswapuniswap_v3	0xaf…e222
8m 1s ago	$2,183.67	BUY	1.87KAIXBT	$45.46	Uniswapuniswap_v3	0x22…0c31
8m 3s ago	$2,184.32	SELL	437.56AIXBT	$10.62	Uniswapuniswap_v3	0xaf…e222
8m 11s ago	$2,187.74	SELL	542.17AIXBT	$13.16	Aerodromeaerodrome_v1	0xf3…747e
8m 25s ago	$2,183.91	SELL	246.03AIXBT	$5.97	Uniswapuniswap_v3	0xaf…e222
8m 27s ago	$2,194.82	SELL	4.16KAIXBT	$101.1	Uniswapuniswap_v3	0x22…0c31
8m 27s ago	$2,183.33	SELL	719.77AIXBT	$17.48	Uniswapuniswap_v3	0xaf…e222
8m 27s ago	$2,184.45	BUY	719.77AIXBT	$17.48	Uniswapuniswap_v3	0x22…0c31
8m 31s ago	$2,182.66	SELL	385.32AIXBT	$9.36	Uniswapuniswap_v3	0xaf…e222
9m 37s ago	$2,182.83	SELL	395.45AIXBT	$9.6	Uniswapuniswap_v3	0xaf…e222
9m 45s ago	$2,184.86	BUY	422.19AIXBT	$10.26	Uniswapuniswap_v3	0x22…0c31
9m 47s ago	$2,195.57	SELL	4.16KAIXBT	$101.02	Uniswapuniswap_v3	0x22…0c31
9m 47s ago	$2,184.10	SELL	719.18AIXBT	$17.48	Uniswapuniswap_v3	0xaf…e222
9m 47s ago	$2,185.21	BUY	719.18AIXBT	$17.48	Uniswapuniswap_v3	0x22…0c31
10m 7s ago	$2,183.50	SELL	270.49AIXBT	$6.58	Uniswapuniswap_v3	0xaf…e222
10m 9s ago	$2,183.09	SELL	408.26AIXBT	$9.92	Uniswapuniswap_v3	0xaf…e222
10m 17s ago	$2,191.75	SELL	4.52KAIXBT	$109.92	Uniswapuniswap_v3	0x22…0c31
10m 17s ago	$2,193.94	SELL	2.69KAIXBT	$65.44	Uniswapuniswap_v3	0x22…0c31
10m 17s ago	$2,182.42	SELL	718.49AIXBT	$17.47	Uniswapuniswap_v3	0xaf…e222
10m 17s ago	$2,183.14	BUY	718.49AIXBT	$17.47	Uniswapuniswap_v3	0x22…0c31
10m 27s ago	$2,181.80	SELL	300.26AIXBT	$7.3	Uniswapuniswap_v3	0xaf…e222
10m 29s ago	$2,188.58	SELL	5.98KAIXBT	$145.36	Uniswapuniswap_v3	0x22…0c31
10m 29s ago	$2,180.89	SELL	453.1AIXBT	$11.01	Uniswapuniswap_v3	0xaf…e222
10m 29s ago	$2,181.39	SELL	389.47AIXBT	$9.47	Uniswapuniswap_v3	0xaf…e222
10m 31s ago	$2,180.36	SELL	420.87AIXBT	$10.23	Uniswapuniswap_v3	0xaf…e222
12m 49s ago	$2,186.73	SELL	4.2KAIXBT	$102.15	Uniswapuniswap_v3	0x22…0c31
13m 59s ago	$2,179.86	SELL	2.42KAIXBT	$58.93	Uniswapuniswap_v3	0xaf…e222
13m 59s ago	$2,179.86	BUY	2.42KAIXBT	$58.93	Magpiemagpie_router	0x5e…ffd3
14m 29s ago	$2,184.84	SELL	1.99KAIXBT	$48.5	Uniswapuniswap_v3	0x22…0c31
21m 1s ago	$2,186.69	SELL	2.06KAIXBT	$50.31	Uniswapuniswap_v3	0xaf…e222
21m 19s ago	$2,192.07	SELL	5.94KAIXBT	$145.18	Uniswapuniswap_v3	0x22…0c31
22m 35s ago	$2,185.15	SELL	1.05KAIXBT	$25.69	Uniswapuniswap_v3	0xaf…e222
22m 41s ago	$2,190.41	SELL	357.63AIXBT	$8.74	Uniswapuniswap_v3	0x22…0c31
22m 41s ago	$2,188.78	SELL	3.65AIXBT	$0.09	Uniswapuniswap_v2	0x15…874e
22m 41s ago	$2,189.67	SELL	3.65AIXBT	$0.09	Uniswapuniswap_v3	0x1c…4a61
23m 11s ago	$2,184.15	SELL	620.6AIXBT	$15.16	Uniswapuniswap_v3	0xaf…e222
23m 19s ago	$2,183.53	SELL	398.42AIXBT	$9.73	Uniswapuniswap_v3	0xaf…e222
23m 47s ago	$2,190.04	SELL	2.19KAIXBT	$53.59	Uniswapuniswap_v3	0x22…0c31
23m 53s ago	$2,193.25	SELL	346.05AIXBT	$8.46	Aerodromeaerodrome_v1	0xf3…747e
23m 57s ago	$2,185.13	SELL	478.13AIXBT	$11.68	Aerodromeaerodrome_v1	0xf3…747e
23m 57s ago	$2,189.20	SELL	119.53AIXBT	$2.92	Uniswapuniswap_v3	0x22…0c31
24m 1s ago	$2,182.35	SELL	2.47KAIXBT	$60.27	Uniswapuniswap_v3	0xaf…e222
24m 1s ago	$2,182.35	BUY	2.47KAIXBT	$60.27	Magpiemagpie_router	0x5e…ffd3
24m 15s ago	$2,187.65	SELL	4.16KAIXBT	$101.63	Uniswapuniswap_v3	0x22…0c31

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$62.26K	958	$2,172.3668	-1.06%	-0.52%	-2.72%
Aerodromeaerodrome_v1	$559.66	109	$2,187.7406	0.00%	+0.12%	-0.37%
Magpiemagpie_router	$194.89	4	$2,179.8616	0.00%	-0.11%	-0.11%
Uniswapuniswap_v2	$4.57	55	$2,188.7767	0.00%	0.00%	-0.28%
PancakeSwappancake_swap_v3	$0.001145	1	$2,258.9749	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x22…0c31	$24.92K	10.83	0	$10.83
0x51…2a7f	$8.01K	0	3.49	$3.49
0x54…c13d	$5.81K	0	2.46	$2.46
0x01…6acf	$4.37K	0	1.91	$1.91
0xdc…2b0e	$3.75K	0	1.63	$1.63
0xaf…e222	$3.73K	1.62	0	$1.62
0x63…6cb0	$1.77K	0	0.77	$0.77
0x3a…360f	$1.26K	0	0.54	$0.54
0xa4…593d	$1.08K	0	0.47	$0.47
0xbf…b146	$887.74	0	0.39	$0.39
0xa4…5dee	$849	0	0.37	$0.37
0xab…a3ba	$590.69	0	0.25	$0.25
0x99…d086	$536.27	0	0.24	$0.24
0x52…508b	$469.23	0	0.2	$0.2
0xdc…86ef	$443	0	0.2	$0.2
0x0f…8280	$420.5	0	0.18	$0.18
0xc1…0fb4	$400.69	0	0.18	$0.18
0x44…d9fc	$369.58	0	0.16	$0.16
0xfb…cc8c	$294.63	0	0.13	$0.13
0x4e…e525	$293.85	0	0.13	$0.13
0x0b…e309	$240.92	0	0.1	$0.1
0xf3…747e	$236.16	0.1	0	$0.1
0x10…b5fa	$235.64	0	0.11	$0.11
0x1d…8989	$222.03	0	0.1	$0.1
0x69…052c	$199.33	0	0.09	$0.09
0x43…44d3	$194.89	0	0.09	$0.09
0xac…ddac	$194.89	0.09	0	$0.09
0xb3…8a23	$189.7	0	0.08	$0.08
0x4c…8d73	$175.1	0	0.08	$0.08
0xf5…f127	$162.51	0	0.07	$0.07
0x42…849b	$129.94	0	0.06	$0.06
0x85…7938	$107.72	0	0.05	$0.05
0x13…ad6b	$100.58	0	0.04	$0.04
0x90…0c1d	$76.53	0	0.03	$0.03
0xad…07d0	$60.07	0	0.03	$0.03
0x47…4ccc	$37.97	0.02	0	$0.02
0x4c…2862	$32.6	0	0.01	$0.01
0xff…537e	$28.04	0	0.01	$0.01
0x50…7915	$27.08	0	0.01	$0.01
0xa9…c59a	$25.14	0	0.01	$0.01
0xeb…0498	$20.31	0	0.008733	$0.008733
0x11…2a65	$18.47	0	0.007989	$0.007989
0xd7…7bd6	$11.91	0	0.005119	$0.005119
0xa9…8de5	$11.25	0	0.004835	$0.004835
0x00…38cd	$7.12	0	0.003124	$0.003124
0x00…380a	$4.59	0	0.001979	$0.001979
0x15…874e	$1.98	0.000863	0	$0.000863
0x4d…0fc6	$0.92	0	0.000394	$0.000394
0x1c…4a61	$0.38	0.000163	0	$0.000163
0x0d…0d05	$0.18	0	0.000079	$0.000079

Rows per page:

1–50 of 51

Get API

WETH/AIXBT FAQ

Frequently asked questions about the WETH/AIXBT trading pair on Base

What is the WETH/AIXBT trading pair?

WETH/AIXBT is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against AIXBT (aixbt by Virtuals). It is actively traded across 5 DEX markets on Base.

What is the current WETH/AIXBT price?

The most recent on-chain trade price for WETH/AIXBT on Base is $2,172.37. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $63.02K.

What is the WETH/AIXBT price change?

Based on the highest-volume DEX market for WETH/AIXBT on Base: 10-minute change: -1.06%. 1-hour change: -0.52%. 24-hour change: -2.72%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/AIXBT 24h trading volume?

WETH/AIXBT has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.94K. Across all DEX markets, the 24h volume is approximately $63.02K.

Where is WETH/AIXBT traded?

WETH/AIXBT is traded on 5 DEX markets on Base across 4 protocols: Uniswap, Aerodrome, Magpie, PancakeSwap. The highest-volume venues are Uniswap, Aerodrome, Magpie. See all Base trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/AIXBT trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is AIXBT?

AIXBT (aixbt by Virtuals) is the quote token in the WETH/AIXBT trading pair on Base. Its contract address is 0x4f9fd6be4a90f2620860d680c0d4d5fb53d1a825. View full AIXBT analytics.

Who are the top WETH/AIXBT traders?

The top traders leaderboard tracks 51 wallets that have traded WETH/AIXBT on Base. Combined volume is approximately $63.02K. The highest-volume wallet traded approximately $24.92K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/AIXBT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/AIXBT on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/AIXBT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/AIXBT analytics dashboard or trading system. Explore more on the Base DEX overview.