WETH/ETS1 Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/ETS1 pair on Base.

About WETH/ETS1

Base tokenWETH (Wrapped Ether)
Quote tokenETS1 (EtherealSprite)
NetworkBase
Base PairsBase Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/03 08:27:15Uniswapuniswap_v2BUY
WETH
ETS1
0.000012$0.0328.56T-100
0xf4…21b8
18/03 08:25:07Uniswapuniswap_v2BUY
WETH
ETS1
0.0...30725$0.00007114.32T-100
0xf4…21b8
18/03 08:25:03Uniswapuniswap_v2SELL
WETH
ETS1
0.000344$0.7943.09T-100
0xf4…21b8
18/03 08:24:55Uniswapuniswap_v2BUY
WETH
ETS1
0.000002$0.00461944.81M-200
0xf4…21b8
18/03 07:24:43Uniswapuniswap_v2BUY
WETH
ETS1
0.07$169.421.72T-100
0xf4…21b8
18/03 07:24:29Uniswapuniswap_v2BUY
WETH
ETS1
0.09$207.382.3T-100
0xf4…21b8
18/03 07:24:11Uniswapuniswap_v2BUY
WETH
ETS1
0.05$111.331.33T-100
0xf4…21b8
18/03 07:23:55Uniswapuniswap_v2BUY
WETH
ETS1
0.01$33.1410.74B-100
0xf4…21b8
18/03 07:23:41Uniswapuniswap_v2BUY
WETH
ETS1
0.08$175.442.3T-100
0xf4…21b8
18/03 07:23:27Uniswapuniswap_v2BUY
WETH
ETS1
0.17$389.295.97T-100
0xf4…21b8
18/03 07:23:09Uniswapuniswap_v2BUY
WETH
ETS1
0.0065$15.04258.68B-100
0xf4…21b8
18/03 07:22:51Uniswapuniswap_v2BUY
WETH
ETS1
0.21$489.519.92T-100
0xf4…21b8
18/03 07:22:31Uniswapuniswap_v2BUY
WETH
ETS1
0.08$181.224.6T-100
0xf4…21b8
18/03 07:22:15Uniswapuniswap_v2BUY
WETH
ETS1
0.06$139.564T-100
0xf4…21b8
18/03 07:22:03Uniswapuniswap_v2SELL
WETH
ETS1
0.06$129.173.74T-100
0xf4…21b8
18/03 07:21:45Uniswapuniswap_v2BUY
WETH
ETS1
0.02$43.971.22T-100
0xf4…21b8
18/03 07:21:33Uniswapuniswap_v2BUY
WETH
ETS1
0.01$33.79968.42B-100
0xf4…21b8
18/03 07:21:17Uniswapuniswap_v2BUY
WETH
ETS1
0.03$65.961.97T-100
0xf4…21b8
18/03 07:21:11Uniswapuniswap_v2BUY
WETH
ETS1
0.03$61.81.94T-100
0xf4…21b8
18/03 07:21:01Uniswapuniswap_v2BUY
WETH
ETS1
0.05$110.863.74T-100
0xf4…21b8
18/03 07:20:41Uniswapuniswap_v2BUY
WETH
ETS1
0.000001$0.00231481.75M-100
0xf4…21b8

WETH/ETS1 FAQ

Frequently asked questions about the WETH/ETS1 trading pair on Base

What is the WETH/ETS1 trading pair?
WETH/ETS1 is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against ETS1 (EtherealSprite).
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/ETS1 trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETS1?
ETS1 (EtherealSprite) is the quote token in the WETH/ETS1 trading pair on Base. Its contract address is 0x4e82a6c09b05f6b3fd714ba83a4710ac731e08fd. View full ETS1 analytics.
Is WETH/ETS1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/ETS1 on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/ETS1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/ETS1 analytics dashboard or trading system. Explore more on the Base DEX overview.