WETH/LCAP Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/LCAP pair on Base.

About WETH/LCAP

Base PairsBase Tokens

WETH/LCAP activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/LCAP
Total volume$3,799
Buy volume$2,429 (22 trades)
Sell volume$1,369 (28 trades)
Avg trade size$76
Largest trade$563
Latest price$2,146.62
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 64.0% · Sell 36.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8m 25s ago$2,146.62BUY
14.54LCAP
$91.67Uniswapuniswap_v3
9m 7s ago$2,146.29BUY
2.38LCAP
$15.03Aerodromeaerodrome_v1
9m 41s ago$2,147.39BUY
3.05LCAP
$19.25Aerodromeaerodrome_v1
9m 47s ago$2,148.02BUY
15.07LCAP
$95.02Uniswapuniswap_v3
9m 47s ago$2,147.85BUY
14.54LCAP
$91.7Uniswapuniswap_v3
9m 47s ago$2,147.66BUY
18.69LCAP
$117.88Uniswapuniswap_v3
9m 47s ago$2,147.44BUY
18.4LCAP
$116.02Uniswapuniswap_v3
9m 47s ago$2,147.11BUY
40.05LCAP
$252.58Uniswapuniswap_v3
9m 47s ago$2,146.79BUY
14.53LCAP
$91.65Uniswapuniswap_v3
9m 49s ago$2,148.17BUY
10.51LCAP
$66.3Uniswapuniswap_v3
9m 55s ago$2,148.42BUY
13.25LCAP
$83.6Uniswapuniswap_v3
9m 55s ago$2,148.29BUY
10.26LCAP
$64.72Uniswapuniswap_v3
9m 57s ago$2,148.55BUY
8.24LCAP
$51.99Uniswapuniswap_v3
9m 59s ago$2,148.70BUY
3.51LCAP
$22.14Aerodromeaerodrome_v1
10m 37s ago$2,148.71BUY
5.1LCAP
$32.17Uniswapuniswap_v3
10m 37s ago$2,148.64BUY
7.61LCAP
$47.99Uniswapuniswap_v3
10m 39s ago$2,148.81BUY
12.01LCAP
$75.73Uniswapuniswap_v3
13m 29s ago$2,151.46BUY
5.1LCAP
$32.21Uniswapuniswap_v3
13m 37s ago$2,151.54BUY
7.26LCAP
$45.82Uniswapuniswap_v3
14m 5s ago$2,152.46BUY
2.48LCAP
$15.67Aerodromeaerodrome_v1
26m 7s ago$2,152.15SELL
0.000006LCAP
$0.000038Uniswapuniswap_v3
1h 10m 35s ago$2,157.33BUY$436.77Uniswapuniswap_v3
1h 11m 35s ago$2,158.24BUY$563.36Uniswapuniswap_v3
1h 22m 13s ago$2,158.84SELL
4.71LCAP
$29.66Uniswapuniswap_v3
1h 22m 19s ago$2,158.63SELL
8.1LCAP
$50.98Uniswapuniswap_v3
1h 22m 19s ago$2,158.68SELL
0.006016LCAP
$0.04Uniswapuniswap_v3
1h 22m 19s ago$2,158.74SELL
11.45LCAP
$72.02Uniswapuniswap_v3
1h 22m 23s ago$2,158.56SELL
3.78LCAP
$23.76Uniswapuniswap_v3
1h 22m 25s ago$2,158.47SELL
11.63LCAP
$73.15Uniswapuniswap_v3
1h 23m 59s ago$2,158.47SELL
6.11LCAP
$38.43Uniswapuniswap_v3
1h 24m 1s ago$2,158.34SELL
15.22LCAP
$95.75Uniswapuniswap_v3
1h 24m 3s ago$2,158.03SELL
20.68LCAP
$130.12Uniswapuniswap_v3
1h 24m 3s ago$2,158.20SELL
8.85LCAP
$55.71Uniswapuniswap_v3
1h 24m 5s ago$2,157.69SELL
11.36LCAP
$71.48Uniswapuniswap_v3
1h 24m 5s ago$2,157.84SELL
13.5LCAP
$84.98Uniswapuniswap_v3
1h 24m 5s ago$2,157.91SELL
0.006968LCAP
$0.04Uniswapuniswap_v3
1h 24m 5s ago$2,157.60SELL
4.56LCAP
$28.68Aerodromeaerodrome_v1
1h 24m 9s ago$2,157.58SELL
8.64LCAP
$54.4Uniswapuniswap_v3
1h 24m 19s ago$2,157.49SELL
6.97LCAP
$43.86Uniswapuniswap_v3
1h 24m 21s ago$2,157.42SELL
5.5LCAP
$34.62Uniswapuniswap_v3
1h 24m 23s ago$2,157.35SELL
6.6LCAP
$41.55Uniswapuniswap_v3
1h 24m 27s ago$2,157.16SELL
13.39LCAP
$84.28Uniswapuniswap_v3
1h 24m 27s ago$2,157.27SELL
6.15LCAP
$38.69Uniswapuniswap_v3
1h 25m 7s ago$2,157.05SELL
4.91LCAP
$30.92Uniswapuniswap_v3
1h 25m 9s ago$2,156.98SELL
7.96LCAP
$50.08Uniswapuniswap_v3
1h 25m 11s ago$2,156.88SELL
9.55LCAP
$60.07Uniswapuniswap_v3
1h 25m 13s ago$2,155.91SELL
3.86LCAP
$24.32Aerodromeaerodrome_v1
1h 25m 15s ago$2,156.78SELL
8.1LCAP
$50.99Uniswapuniswap_v3
1h 25m 15s ago$2,156.82SELL
0.003504LCAP
$0.02Uniswapuniswap_v3
1h 25m 17s ago$2,156.64SELL
16.01LCAP
$100.77Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$27.55K365$2,146.6208-0.09%-0.26%+0.42%
Aerodromeaerodrome_v1$741.1934$2,146.2946-0.11%-0.29%+0.38%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$17.9K8.380$8.38
$2.37K01.11$1.11
$1.39K00.65$0.65
$1.17K00.54$0.54
$727.1100.34$0.34
$566.0200.26$0.26
$504.150.240$0.24
$485.800.23$0.23
$455.7100.21$0.21
$420.800.2$0.2
$406.4900.19$0.19
$335.9200.16$0.16
$328.3100.15$0.15
$285.5800.13$0.13
$187.8600.09$0.09
$140.5100.07$0.07
$138.4200.06$0.06
$128.7300.06$0.06
$117.5100.05$0.05
$88.3600.04$0.04
$55.8400.03$0.03
$50.6500.02$0.02
$15.200.007115$0.007115
$8.7300.004113$0.004113
$4.0900.001924$0.001924
$0.0004210.0...1986230$0.0...198623
$0.00034700.0...162117$0.0...162117
Get API

WETH/LCAP FAQ

Frequently asked questions about the WETH/LCAP trading pair on Base

What is the WETH/LCAP trading pair?
WETH/LCAP is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against LCAP (CF Large Cap Index). It is actively traded across 2 DEX markets on Base.
What is the current WETH/LCAP price?
The most recent on-chain trade price for WETH/LCAP on Base is $2,146.62. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $28.29K.
What is the WETH/LCAP price change?
Based on the highest-volume DEX market for WETH/LCAP on Base: 10-minute change: -0.09%. 1-hour change: -0.26%. 24-hour change: +0.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/LCAP 24h trading volume?
WETH/LCAP has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $3.8K. Across all DEX markets, the 24h volume is approximately $28.29K.
Where is WETH/LCAP traded?
WETH/LCAP is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/LCAP trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is LCAP?
LCAP (CF Large Cap Index) is the quote token in the WETH/LCAP trading pair on Base. Its contract address is 0x4da9a0f397db1397902070f93a4d6ddbc0e0e6e8. View full LCAP analytics.
Who are the top WETH/LCAP traders?
The top traders leaderboard tracks 27 wallets that have traded WETH/LCAP on Base. Combined volume is approximately $28.29K. The highest-volume wallet traded approximately $17.9K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/LCAP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/LCAP on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/LCAP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/LCAP analytics dashboard or trading system. Explore more on the Base DEX overview.