WETH/COMMON Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/COMMON pair on Base.

About WETH/COMMON

Base tokenWETH (Wrapped Ether)

Quote tokenCOMMON

NetworkBase

Base Pairs Base Tokens

WETH/COMMON activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/COMMON

Total volume$1,629

Buy volume$391 (22 trades)

Sell volume$1,238 (28 trades)

Avg trade size$33

Largest trade$161

Latest price$2,312.63

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.0% · Sell 76.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 29s ago	$2,312.63	BUY	0.73COMMON	$0.000236	Uniswap	0x45…89fb
28m 3s ago	$2,297.70	BUY	3.02COMMON	$0.000963	Uniswap	0x45…89fb
29m 51s ago	$2,311.54	SELL	2.28KCOMMON	$0.73	Uniswap	0x45…89fb
29m 57s ago	$2,297.71	BUY	7.93KCOMMON	$2.53	Uniswap	0x45…89fb
31m 59s ago	$2,310.65	SELL	110.94KCOMMON	$35.37	Uniswap	0x45…89fb
32m 41s ago	$2,296.56	BUY	7.92KCOMMON	$2.53	Uniswap	0x45…89fb
37m 25s ago	$2,294.56	BUY	0.69COMMON	$0.00022	Uniswap	0x45…89fb
41m 17s ago	$2,307.83	SELL	112.56KCOMMON	$35.88	Uniswap	0x45…89fb
41m 17s ago	$2,308.97	SELL	346.62KCOMMON	$110.48	Uniswap	0x45…89fb
43m 23s ago	$2,293.71	BUY	3.55COMMON	$0.001133	Uniswap	0x45…89fb
44m 5s ago	$2,293.74	BUY	0.99COMMON	$0.000317	Uniswap	0x45…89fb
48m 31s ago	$2,307.09	SELL	99COMMON	$0.03	Uniswap	0x45…89fb
50m 3s ago	$2,307.89	SELL	990COMMON	$0.32	Uniswap	0x45…89fb
59m 11s ago	$2,310.64	SELL	3.35KCOMMON	$1.07	Uniswap	0x45…89fb
1h 2m 47s ago	$2,313.15	SELL	83.51KCOMMON	$26.69	Uniswap	0x45…89fb
1h 4m 37s ago	$2,313.33	SELL	153.14KCOMMON	$48.95	Uniswap	0x45…89fb
1h 5m 3s ago	$2,312.62	SELL	130.4KCOMMON	$41.68	Uniswap	0x45…89fb
1h 5m 51s ago	$2,311.32	SELL	79.69KCOMMON	$25.47	Uniswap	0x45…89fb
1h 5m 51s ago	$2,311.91	SELL	155.71KCOMMON	$49.77	Uniswap	0x45…89fb
1h 6m 57s ago	$2,311.99	SELL	112.56KCOMMON	$36	Uniswap	0x45…89fb
1h 6m 59s ago	$2,310.96	SELL	79.69KCOMMON	$25.48	Uniswap	0x45…89fb
1h 6m 59s ago	$2,311.44	SELL	110.8KCOMMON	$35.43	Uniswap	0x45…89fb
1h 16m 1s ago	$2,310.10	SELL	503.22KCOMMON	$160.97	Uniswap	0x45…89fb
1h 21m 25s ago	$2,292.14	BUY	0.78COMMON	$0.00025	Uniswap	0x45…89fb
1h 27m 57s ago	$2,295.31	BUY	0.83COMMON	$0.000266	Uniswap	0x45…89fb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$148.43K	3K	$2,312.6347	0.00%	+0.09%	-1.30%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x45…89fb	$77.73K	34.57	0	$34.57
0xa8…08c6	$13.62K	0	5.92	$5.92
0x27…f8d2	$13.37K	0	5.84	$5.84
0xb8…df95	$9.66K	0	4.21	$4.21
0xbe…18a5	$8.8K	0	3.88	$3.88
0xa4…593d	$6.16K	0	2.7	$2.7
0x77…2359	$3.6K	0	1.57	$1.57
0x8f…f996	$3.28K	0	1.44	$1.44
0x00…4e08	$2.83K	0	1.23	$1.23
0x34…cc3f	$2.2K	0	0.97	$0.97
0x1b…2569	$1.11K	0	0.49	$0.49
0xbf…b146	$985.65	0	0.42	$0.42
0x19…95a1	$865.38	0	0.37	$0.37
0xf9…af41	$761.66	0	0.36	$0.36
0xc8…9265	$531.37	0	0.24	$0.24
0x4c…a6e3	$453.58	0	0.2	$0.2
0x3d…67d5	$427.28	0	0.18	$0.18
0x6a…1068	$420.8	0	0.2	$0.2
0xe6…3dee	$285.56	0	0.12	$0.12
0xc1…a6f2	$246.44	0	0.11	$0.11
0x49…fc07	$225.03	0	0.1	$0.1
0x23…3af5	$224.21	0	0.1	$0.1
0x52…b4cb	$188.92	0	0.09	$0.09
0x9a…5028	$160.52	0	0.07	$0.07
0xab…dcfe	$108.37	0	0.05	$0.05
0x73…45f5	$99.46	0	0.04	$0.04
0x01…a5ce	$28.52	0	0.01	$0.01
0x88…bb9c	$22.72	0	0.00995	$0.00995
0x09…4afa	$16.32	0	0.007101	$0.007101
0xca…7c67	$14.45	0	0.006397	$0.006397
0x6a…f993	$5	0	0.002239	$0.002239
0xc1…0fb4	$1.34	0	0.000574	$0.000574
0x67…0777	$0.001001	0	0.0...435911	$0.0...435911
0x88…c1ab	$0.000417	0	0.0...182454	$0.0...182454
0x9e…ae4a	$0.00023	0	0.0...99632	$0.0...99632
0xba…f479	$0.000227	0	0.0...99026	$0.0...99026

Get API

WETH/COMMON FAQ

Frequently asked questions about the WETH/COMMON trading pair on Base

What is the WETH/COMMON trading pair?

WETH/COMMON is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against COMMON. It is actively traded across 1 DEX market on Base.

What is the current WETH/COMMON price?

The most recent on-chain trade price for WETH/COMMON on Base is $2,312.63. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $148.43K.

What is the WETH/COMMON price change?

Based on the highest-volume DEX market for WETH/COMMON on Base: 10-minute change: +0.00%. 1-hour change: +0.09%. 24-hour change: -1.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/COMMON 24h trading volume?

WETH/COMMON has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.63K. Across all DEX markets, the 24h volume is approximately $148.43K.

Where is WETH/COMMON traded?

WETH/COMMON is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/COMMON trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is COMMON?

COMMON is the quote token in the WETH/COMMON trading pair on Base. Its contract address is 0x4c87da04887a1f9f21f777e3a8dd55c3c9f84701. View full COMMON analytics.

Who are the top WETH/COMMON traders?

The top traders leaderboard tracks 36 wallets that have traded WETH/COMMON on Base. Combined volume is approximately $148.43K. The highest-volume wallet traded approximately $77.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/COMMON price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/COMMON on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/COMMON API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/COMMON analytics dashboard or trading system. Explore more on the Base DEX overview.