WETH/COMMON Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/COMMON pair on Base.

About WETH/COMMON

Base tokenWETH (Wrapped Ether)
Quote tokenCOMMON
NetworkBase
Base PairsBase Tokens

WETH/COMMON activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/COMMON
Total volume$2,882
Buy volume$2,340 (32 trades)
Sell volume$541 (18 trades)
Avg trade size$58
Largest trade$310
Latest price$1,993.46
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 81.2% · Sell 18.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4s ago$1,993.46BUY
60.89KCOMMON
$20.39Uniswapuniswap_v3
0x45…89fb
4s ago$1,992.60BUY
21.19KCOMMON
$7.1Uniswapuniswap_v3
0x45…89fb
6s ago$2,013.31BUY
690.59KCOMMON
$231.26Uniswapuniswap_v3
0x45…89fb
6s ago$2,003.52BUY
233.91KCOMMON
$78.33Uniswapuniswap_v3
0x45…89fb
6s ago$1,997.57BUY
328.39KCOMMON
$109.97Uniswapuniswap_v3
0x45…89fb
8s ago$2,050.52BUY
113.96KCOMMON
$38.16Uniswapuniswap_v3
0x45…89fb
8s ago$2,047.72BUY
148.22KCOMMON
$49.63Uniswapuniswap_v3
0x45…89fb
8s ago$2,044.55BUY
147.99KCOMMON
$49.56Uniswapuniswap_v3
0x45…89fb
8s ago$2,040.20BUY
259.28KCOMMON
$86.83Uniswapuniswap_v3
0x45…89fb
8s ago$2,035.59BUY
172.49KCOMMON
$57.76Uniswapuniswap_v3
0x45…89fb
8s ago$2,031.45BUY
215.16KCOMMON
$72.05Uniswapuniswap_v3
0x45…89fb
8s ago$2,024.90BUY
400.11KCOMMON
$133.98Uniswapuniswap_v3
0x45…89fb
10s ago$2,052.05BUY
28.78KCOMMON
$9.64Uniswapuniswap_v3
0x45…89fb
14s ago$2,065.46BUY
924.66KCOMMON
$309.64Uniswapuniswap_v3
0x45…89fb
14s ago$2,053.95BUY
148.67KCOMMON
$49.78Uniswapuniswap_v3
0x45…89fb
16s ago$2,087.19SELL
68.49KCOMMON
$22.94Uniswapuniswap_v3
0x45…89fb
38s ago$2,086.16SELL
26.08KCOMMON
$8.73Uniswapuniswap_v3
0x45…89fb
1m 2s ago$2,078.57BUY
78.78KCOMMON
$26.38Uniswapuniswap_v3
0x45…89fb
1m 2s ago$2,076.42BUY
120.74KCOMMON
$40.43Uniswapuniswap_v3
0x45…89fb
1m 2s ago$2,074.25BUY
80.23KCOMMON
$26.87Uniswapuniswap_v3
0x45…89fb
1m 4s ago$2,091.13SELL
75.45KCOMMON
$25.27Uniswapuniswap_v3
0x45…89fb
1m 8s ago$2,089.43SELL
81.68KCOMMON
$27.35Uniswapuniswap_v3
0x45…89fb
1m 10s ago$2,087.92SELL
58.2KCOMMON
$19.49Uniswapuniswap_v3
0x45…89fb
1m 16s ago$2,086.98SELL
28.82KCOMMON
$9.65Uniswapuniswap_v3
0x45…89fb
1m 30s ago$2,085.88SELL
56.13KCOMMON
$18.8Uniswapuniswap_v3
0x45…89fb
1m 36s ago$2,084.68SELL
55.03KCOMMON
$18.43Uniswapuniswap_v3
0x45…89fb
1m 38s ago$2,083.78SELL
28.82KCOMMON
$9.65Uniswapuniswap_v3
0x45…89fb
1m 42s ago$2,082.87SELL
55.58KCOMMON
$18.61Uniswapuniswap_v3
0x45…89fb
1m 46s ago$2,081.06SELL
111.53KCOMMON
$37.34Uniswapuniswap_v3
0x45…89fb
1m 48s ago$2,079.48SELL
35.52KCOMMON
$11.89Uniswapuniswap_v3
0x45…89fb
1m 58s ago$2,070.16BUY
121.19KCOMMON
$40.58Uniswapuniswap_v3
0x45…89fb
1m 58s ago$2,067.75BUY
102.98KCOMMON
$34.48Uniswapuniswap_v3
0x45…89fb
2m 32s ago$2,080.85BUY
721.45KCOMMON
$241.57Uniswapuniswap_v3
0x45…89fb
2m 32s ago$2,072.27BUY
75.45KCOMMON
$25.26Uniswapuniswap_v3
0x45…89fb
3m 12s ago$2,088.96BUY
28.69KCOMMON
$9.61Uniswapuniswap_v3
0x45…89fb
3m 14s ago$2,090.49BUY
113.16KCOMMON
$37.89Uniswapuniswap_v3
0x45…89fb
3m 46s ago$2,096.37SELL
150KCOMMON
$50.23Uniswapuniswap_v3
0x45…89fb
3m 46s ago$2,101.16SELL
291.83KCOMMON
$97.71Uniswapuniswap_v3
0x45…89fb
3m 48s ago$2,091.43SELL
28.53KCOMMON
$9.55Uniswapuniswap_v3
0x45…89fb
3m 48s ago$2,092.04SELL
27.91KCOMMON
$9.35Uniswapuniswap_v3
0x45…89fb
3m 48s ago$2,093.55SELL
111.08KCOMMON
$37.19Uniswapuniswap_v3
0x45…89fb
3m 48s ago$2,079.41BUY
75.8KCOMMON
$25.38Uniswapuniswap_v3
0x45…89fb
3m 52s ago$2,088.34SELL
325.88KCOMMON
$109.07Uniswapuniswap_v3
0x45…89fb
4m 4s ago$2,072.93BUY
54.98KCOMMON
$18.4Uniswapuniswap_v3
0x45…89fb
4m 6s ago$2,092.06BUY
294.78KCOMMON
$98.66Uniswapuniswap_v3
0x45…89fb
4m 6s ago$2,076.90BUY
314.28KCOMMON
$105.19Uniswapuniswap_v3
0x45…89fb
4m 6s ago$2,084.58BUY
397.81KCOMMON
$133.14Uniswapuniswap_v3
0x45…89fb
4m 8s ago$2,096.87BUY
150KCOMMON
$50.2Uniswapuniswap_v3
0x45…89fb
4m 22s ago$2,104.64BUY
163.51KCOMMON
$54.73Uniswapuniswap_v3
0x45…89fb
4m 22s ago$2,100.68BUY
201.57KCOMMON
$67.46Uniswapuniswap_v3
0x45…89fb
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$111.9K3K$1,993.4624-5.98%-9.47%+1.38%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x45…89fb
$63.69K30.360$30.36
0xa8…08c6
$12.96K06.05$6.05
0xb8…df95
$10.54K04.98$4.98
0x27…f8d2
$10.24K04.75$4.75
0xd9…5823
$4.28K01.99$1.99
0xdc…86ef
$3.47K01.63$1.63
0x44…d9fc
$1.84K00.87$0.87
0x3d…67d5
$1.79K00.84$0.84
0x52…b4cb
$1.12K00.52$0.52
0xf9…af41
$869.6900.42$0.42
0x23…3af5
$515.3600.24$0.24
0x99…d086
$356.400.17$0.17
0x63…6cb0
$124.8900.06$0.06
0x1d…b4d8
$105.0200.05$0.05
0x42…849b
$15.3400.007345$0.007345
Get API

WETH/COMMON FAQ

Frequently asked questions about the WETH/COMMON trading pair on Base

What is the WETH/COMMON trading pair?
WETH/COMMON is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against COMMON. It is actively traded across 1 DEX market on Base.
What is the current WETH/COMMON price?
The most recent on-chain trade price for WETH/COMMON on Base is $1,993.46. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $111.9K.
What is the WETH/COMMON price change?
Based on the highest-volume DEX market for WETH/COMMON on Base: 10-minute change: -5.98%. 1-hour change: -9.47%. 24-hour change: +1.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/COMMON 24h trading volume?
WETH/COMMON has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $2.88K. Across all DEX markets, the 24h volume is approximately $111.9K.
Where is WETH/COMMON traded?
WETH/COMMON is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/COMMON trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is COMMON?
COMMON is the quote token in the WETH/COMMON trading pair on Base. Its contract address is 0x4c87da04887a1f9f21f777e3a8dd55c3c9f84701. View full COMMON analytics.
Who are the top WETH/COMMON traders?
The top traders leaderboard tracks 15 wallets that have traded WETH/COMMON on Base. Combined volume is approximately $111.9K. The highest-volume wallet traded approximately $63.69K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/COMMON price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/COMMON on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/COMMON API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/COMMON analytics dashboard or trading system. Explore more on the Base DEX overview.