WETH/OPENAI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/OPENAI pair on Base.

About WETH/OPENAI

Quote tokenOPENAI (OpenAI)
NetworkBase
Base PairsBase Tokens

WETH/OPENAI activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/OPENAI
Total volume$0
Buy volume$0 (44 trades)
Sell volume$0 (6 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 4m 39s ago$0.00BUY
1.32BOPENAI
-BaseUniswap
7h 4m 43s ago$0.00SELL
3.98BOPENAI
-BaseUniswap
7h 4m 51s ago$0.00BUY
1.67KOPENAI
-BaseUniswap
7h 5m 9s ago$0.00BUY
16.01KOPENAI
-BaseUniswap
7h 5m 23s ago$0.00BUY
47.24MOPENAI
-BaseUniswap
7h 5m 39s ago$0.00BUY
655.84KOPENAI
-BaseUniswap
7h 5m 51s ago$0.00BUY
4.94MOPENAI
-BaseUniswap
7h 5m 57s ago$0.00SELL
66.93MOPENAI
-BaseUniswap
7h 6m 13s ago$0.00BUY
64.95KOPENAI
-BaseUniswap
7h 6m 25s ago$0.00BUY
4.79MOPENAI
-BaseUniswap
7h 6m 37s ago$0.00BUY
3.12MOPENAI
-BaseUniswap
7h 6m 49s ago$0.00BUY
14.22MOPENAI
-BaseUniswap
7h 7m 1s ago$0.00BUY
12.64MOPENAI
-BaseUniswap
7h 7m 15s ago$0.00BUY
25.44MOPENAI
-BaseUniswap
7h 7m 31s ago$0.00BUY
26.93MOPENAI
-BaseUniswap
7h 7m 41s ago$0.00BUY
1.65MOPENAI
-BaseUniswap
7h 7m 53s ago$0.00BUY
3.02MOPENAI
-BaseUniswap
7h 8m 1s ago$0.00SELL
50.84MOPENAI
-BaseUniswap
7h 8m 17s ago$0.00BUY
4.3MOPENAI
-BaseUniswap
7h 8m 29s ago$0.00BUY
393.85KOPENAI
-BaseUniswap
7h 8m 41s ago$0.00BUY
4.43MOPENAI
-BaseUniswap
7h 8m 53s ago$0.00BUY
658.62KOPENAI
-BaseUniswap
7h 9m 5s ago$0.00BUY
65.64MOPENAI
-BaseUniswap
7h 9m 19s ago$0.00BUY
27.45MOPENAI
-BaseUniswap
7h 9m 31s ago$0.00BUY
59.3MOPENAI
-BaseUniswap
7h 9m 43s ago$0.00BUY
36.04KOPENAI
-BaseUniswap
7h 9m 55s ago$0.00BUY
19.33MOPENAI
-BaseUniswap
7h 10m 5s ago$0.00BUY
77.7MOPENAI
-BaseUniswap
7h 10m 13s ago$0.00SELL
108.5MOPENAI
-BaseUniswap
7h 10m 29s ago$0.00BUY
8.5MOPENAI
-BaseUniswap
7h 10m 41s ago$0.00BUY
1.01MOPENAI
-BaseUniswap
7h 10m 57s ago$0.00BUY
1.83MOPENAI
-BaseUniswap
7h 11m 11s ago$0.00BUY
25.47MOPENAI
-BaseUniswap
7h 11m 23s ago$0.00BUY
380.75KOPENAI
-BaseUniswap
7h 11m 35s ago$0.00BUY
35.41MOPENAI
-BaseUniswap
7h 11m 43s ago$0.00SELL
88.39MOPENAI
-BaseUniswap
7h 11m 59s ago$0.00BUY
3.95MOPENAI
-BaseUniswap
7h 12m 11s ago$0.00BUY
26.33MOPENAI
-BaseUniswap
7h 12m 23s ago$0.00BUY
68.19MOPENAI
-BaseUniswap
7h 12m 33s ago$0.00BUY
18.18MOPENAI
-BaseUniswap
7h 12m 49s ago$0.00BUY
7.69MOPENAI
-BaseUniswap
7h 13m 1s ago$0.00BUY
14.06MOPENAI
-BaseUniswap
7h 13m 13s ago$0.00BUY
270.14KOPENAI
-BaseUniswap
7h 13m 19s ago$0.00SELL
43.43MOPENAI
-BaseUniswap
7h 13m 35s ago$0.00BUY
7.19MOPENAI
-BaseUniswap
7h 13m 47s ago$0.00BUY
11.19MOPENAI
-BaseUniswap
7h 13m 59s ago$0.00BUY
2.35MOPENAI
-BaseUniswap
7h 14m 13s ago$0.00BUY
70.36MOPENAI
-BaseUniswap
7h 14m 25s ago$0.00BUY
4.14MOPENAI
-BaseUniswap
7h 14m 41s ago$0.00BUY
32.34MOPENAI
-BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap-84$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-00.27$0.27
-0.950$0.95
Get API

WETH/OPENAI FAQ

Frequently asked questions about the WETH/OPENAI trading pair on Base

What is the WETH/OPENAI trading pair?
WETH/OPENAI is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against OPENAI (OpenAI). It is actively traded across 1 DEX market on Base.
What is the WETH/OPENAI price change?
Based on the highest-volume DEX market for WETH/OPENAI on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/OPENAI 24h trading volume?
WETH/OPENAI has 50 recent trades in the live stream (44 buys, 6 sells).
Where is WETH/OPENAI traded?
WETH/OPENAI is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/OPENAI trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OPENAI?
OPENAI (OpenAI) is the quote token in the WETH/OPENAI trading pair on Base. Its contract address is 0x4a4b8fb72e728136145126bb02df00a60919ee37. View full OPENAI analytics.
Who are the top WETH/OPENAI traders?
The top traders leaderboard tracks 2 wallets that have traded WETH/OPENAI on Base. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/OPENAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/OPENAI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/OPENAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/OPENAI analytics dashboard or trading system. Explore more on the Base DEX overview.