WETH/NEWSWORTHY Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/NEWSWORTHY pair on Base.

About WETH/NEWSWORTHY

Base tokenWETH (Wrapped Ether)

Quote tokenNEWSWORTHY (Newsworthy)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 20:17:19	Uniswapuniswap_v4	BUY	WETH	NEWSWORTHY	0.001193	$2.6	1.49M	-	1	0x49…2b2b
18/03 20:13:15	Uniswapuniswap_v4	BUY	WETH	NEWSWORTHY	0.001022	$2.22	1.28M	-	1	0x49…2b2b
18/03 18:50:53	Uniswapuniswap_v4	SELL	WETH	NEWSWORTHY	0.23	$506.2	285.27M	-	2	0x49…2b2b
18/03 18:50:39	Uniswapuniswap_v4	BUY	WETH	NEWSWORTHY	0.1	$218.78	122.62M	-	1	0x49…2b2b
18/03 18:50:39	Uniswapuniswap_v4	SELL	WETH	NEWSWORTHY	0.03	$60.66	34.03M	-	2	0x49…2b2b
18/03 18:50:09	Uniswapuniswap_v4	SELL	WETH	NEWSWORTHY	0.02	$40.53	22.76M	-	1	0x49…2b2b
18/03 18:49:57	Uniswapuniswap_v4	BUY	WETH	NEWSWORTHY	0.16	$349.21	197M	-	1	0x49…2b2b
18/03 18:49:53	Uniswapuniswap_v4	SELL	WETH	NEWSWORTHY	0.02	$40.3	22.85M	-	1	0x49…2b2b
18/03 18:49:49	Uniswapuniswap_v4	SELL	WETH	NEWSWORTHY	0.05	$101.21	57.26M	-	1	0x49…2b2b
18/03 18:49:25	Uniswapuniswap_v4	SELL	WETH	NEWSWORTHY	0.11	$250.81	141.1M	-	2	0x49…2b2b
18/03 18:49:13	Uniswapuniswap_v4	BUY	WETH	NEWSWORTHY	0.05	$110.16	61.59M	-	1	0x49…2b2b
18/03 18:49:13	Uniswapuniswap_v4	SELL	WETH	NEWSWORTHY	0.05	$119.19	66.66M	-	1	0x49…2b2b
18/03 18:49:09	Uniswapuniswap_v4	SELL	WETH	NEWSWORTHY	0.06	$127.19	71.1M	-	2	0x49…2b2b
18/03 18:48:53	Uniswapuniswap_v4	SELL	WETH	NEWSWORTHY	0.02	$41.02	22.87M	-	1	0x49…2b2b
18/03 18:48:39	Uniswapuniswap_v4	SELL	WETH	NEWSWORTHY	0.09	$203.9	113.24M	-	1	0x49…2b2b
18/03 18:48:31	Uniswapuniswap_v4	BUY	WETH	NEWSWORTHY	0.03	$66.1	36.56M	-	1	0x49…2b2b
18/03 18:48:31	Uniswapuniswap_v4	SELL	WETH	NEWSWORTHY	0.03	$55.68	30.79M	-	1	0x49…2b2b
18/03 18:48:19	Uniswapuniswap_v4	SELL	WETH	NEWSWORTHY	0.16	$360.91	198.72M	-	2	0x49…2b2b
18/03 18:48:07	Uniswapuniswap_v4	SELL	WETH	NEWSWORTHY	0.02	$42.25	23.12M	-	1	0x49…2b2b
18/03 18:48:03	Uniswapuniswap_v4	SELL	WETH	NEWSWORTHY	0.06	$122.15	66.66M	-	1	0x49…2b2b
18/03 18:47:49	Uniswapuniswap_v4	BUY	WETH	NEWSWORTHY	0.17	$363.53	199.1M	-	1	0x49…2b2b
18/03 18:47:45	Uniswapuniswap_v4	SELL	WETH	NEWSWORTHY	0.02	$42.05	23.15M	-	1	0x49…2b2b
18/03 18:47:33	Uniswapuniswap_v4	BUY	WETH	NEWSWORTHY	0.1	$220.32	121.62M	-	1	0x49…2b2b
18/03 18:47:31	Uniswapuniswap_v4	SELL	WETH	NEWSWORTHY	0.03	$69.2	38.3M	-	1	0x49…2b2b
18/03 18:47:13	Uniswapuniswap_v4	BUY	WETH	NEWSWORTHY	0.25	$545.3	304.03M	-	1	0x49…2b2b
18/03 18:47:11	Uniswapuniswap_v4	SELL	WETH	NEWSWORTHY	0.12	$269.57	150.99M	-	1	0x49…2b2b
18/03 18:47:05	Uniswapuniswap_v4	SELL	WETH	NEWSWORTHY	0.03	$70.31	39.17M	-	1	0x49…2b2b
18/03 18:46:55	Uniswapuniswap_v4	BUY	WETH	NEWSWORTHY	0.11	$239.71	133.31M	-	1	0x49…2b2b
18/03 18:46:55	Uniswapuniswap_v4	SELL	WETH	NEWSWORTHY	0.06	$131.52	73.03M	-	1	0x49…2b2b
18/03 18:46:53	Uniswapuniswap_v4	SELL	WETH	NEWSWORTHY	0.03	$68.86	38.4M	-	1	0x49…2b2b
18/03 18:46:39	Uniswapuniswap_v4	BUY	WETH	NEWSWORTHY	0.13	$293.69	164.36M	-	1	0x49…2b2b
18/03 18:46:29	Uniswapuniswap_v4	SELL	WETH	NEWSWORTHY	0.09	$194.66	109.14M	-	2	0x49…2b2b
18/03 18:46:09	Uniswapuniswap_v4	SELL	WETH	NEWSWORTHY	0.09	$204.11	113.71M	-	2	0x49…2b2b
18/03 18:46:07	Uniswapuniswap_v4	BUY	WETH	NEWSWORTHY	0.2	$436.24	243.88M	-	1	0x49…2b2b
18/03 18:45:57	Uniswapuniswap_v4	SELL	WETH	NEWSWORTHY	0.05	$107.93	60.66M	-	1	0x49…2b2b
18/03 18:45:37	Uniswapuniswap_v4	SELL	WETH	NEWSWORTHY	0.04	$82.56	46.26M	-	2	0x49…2b2b
18/03 18:45:27	Uniswapuniswap_v4	BUY	WETH	NEWSWORTHY	0.03	$55.08	30.85M	-	1	0x49…2b2b
18/03 18:45:19	Uniswapuniswap_v4	SELL	WETH	NEWSWORTHY	0.11	$241.67	134.97M	-	2	0x49…2b2b
18/03 18:44:59	Uniswapuniswap_v4	SELL	WETH	NEWSWORTHY	0.03	$69.45	38.64M	-	1	0x49…2b2b
18/03 18:44:55	Uniswapuniswap_v4	SELL	WETH	NEWSWORTHY	0.05	$111.04	61.59M	-	1	0x49…2b2b
18/03 18:44:47	Uniswapuniswap_v4	BUY	WETH	NEWSWORTHY	0.17	$363.18	202.21M	-	1	0x49…2b2b
18/03 18:44:27	Uniswapuniswap_v4	SELL	WETH	NEWSWORTHY	0.02	$41.4	23.17M	-	1	0x49…2b2b
18/03 18:44:23	Uniswapuniswap_v4	SELL	WETH	NEWSWORTHY	0.02	$41.86	23.4M	-	1	0x49…2b2b
18/03 18:44:17	Uniswapuniswap_v4	SELL	WETH	NEWSWORTHY	0.03	$59.44	33.17M	-	1	0x49…2b2b
18/03 18:44:17	Uniswapuniswap_v4	BUY	WETH	NEWSWORTHY	0.02	$43.58	24.31M	-	1	0x49…2b2b
18/03 18:44:07	Uniswapuniswap_v4	SELL	WETH	NEWSWORTHY	0.06	$138.66	77.25M	-	1	0x49…2b2b
18/03 18:43:53	Uniswapuniswap_v4	SELL	WETH	NEWSWORTHY	0.08	$182.34	101.07M	-	2	0x49…2b2b
18/03 18:43:33	Uniswapuniswap_v4	BUY	WETH	NEWSWORTHY	0.14	$297.15	164.97M	-	1	0x49…2b2b
18/03 18:43:29	Uniswapuniswap_v4	SELL	WETH	NEWSWORTHY	0.06	$140.72	78.34M	-	1	0x49…2b2b
18/03 18:43:13	Uniswapuniswap_v4	SELL	WETH	NEWSWORTHY	0.07	$164.72	91.25M	-	2	0x49…2b2b

WETH/NEWSWORTHY FAQ

Frequently asked questions about the WETH/NEWSWORTHY trading pair on Base

What is the WETH/NEWSWORTHY trading pair?

WETH/NEWSWORTHY is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against NEWSWORTHY (Newsworthy).

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/NEWSWORTHY trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is NEWSWORTHY?

NEWSWORTHY (Newsworthy) is the quote token in the WETH/NEWSWORTHY trading pair on Base. Its contract address is 0x456d66b97ba816b65717d001f0cd340bd97002c1. View full NEWSWORTHY analytics.

Is WETH/NEWSWORTHY price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/NEWSWORTHY on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/NEWSWORTHY API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/NEWSWORTHY analytics dashboard or trading system. Explore more on the Base DEX overview.