WETH/COIN50 Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/COIN50 pair on Base.

About WETH/COIN50

Base tokenWETH (Wrapped Ether)

Quote tokenCOIN50 (Coinbase 50 Index)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 15:58:59	Uniswapuniswap_v2	SELL	WETH	COIN50	0.000766	$1.63	18.98K	-	1	0xea…c779
19/03 07:38:29	Uniswapuniswap_v2	SELL	WETH	COIN50	0.00049	$1.06	12.14K	-	1	0xea…c779
18/03 14:13:13	Uniswapuniswap_v2	SELL	WETH	COIN50	0.000097	$0.22	2.41K	-	1	0xea…c779
18/03 08:32:25	Uniswapuniswap_v2	BUY	WETH	COIN50	0.000465	$1.08	11.46K	-	1	0xea…c779
17/03 18:57:21	Uniswapuniswap_v2	BUY	WETH	COIN50	0.1	$225.89	2.41M	-	1	0xea…c779
17/03 18:57:21	Uniswapuniswap_v2	SELL	WETH	COIN50	0.000698	$1.63	17.28K	-	1	0xea…c779
17/03 15:16:33	Uniswapuniswap_v2	BUY	WETH	COIN50	0.001082	$2.53	27.44K	-	1	0xea…c779
17/03 12:56:17	Uniswapuniswap_v2	BUY	WETH	COIN50	0.00018	$0.42	4.57K	-	1	0xea…c779
17/03 12:55:51	Uniswapuniswap_v2	SELL	WETH	COIN50	0.000188	$0.44	4.8K	-	1	0xea…c779
17/03 11:37:51	Uniswapuniswap_v2	SELL	WETH	COIN50	0.000139	$0.32	3.54K	-	1	0xea…c779
17/03 06:48:47	Uniswapuniswap_v2	BUY	WETH	COIN50	0.001016	$2.36	25.77K	-	1	0xea…c779
16/03 23:05:33	Uniswapuniswap_v2	BUY	WETH	COIN50	0.000197	$0.46	5K	-	1	0xea…c779
16/03 02:46:21	Uniswapuniswap_v2	SELL	WETH	COIN50	0.01	$23.68	277.26K	-	1	0xea…c779
16/03 01:45:05	Uniswapuniswap_v2	SELL	WETH	COIN50	0.01	$30.16	351.25K	-	1	0xea…c779
16/03 00:22:11	Uniswapuniswap_v2	BUY	WETH	COIN50	0.004495	$9.79	113.25K	-	1	0xea…c779
15/03 18:04:37	Uniswapuniswap_v2	SELL	WETH	COIN50	0.02	$40.02	480.42K	-	1	0xea…c779
15/03 16:20:57	Uniswapuniswap_v2	SELL	WETH	COIN50	0.002096	$4.4	52.84K	-	1	0xea…c779
15/03 11:14:25	Uniswapuniswap_v2	SELL	WETH	COIN50	0.01	$24.05	284.84K	-	1	0xea…c779
15/03 08:29:11	Uniswapuniswap_v2	BUY	WETH	COIN50	0.000151	$0.32	3.76K	-	1	0xea…c779
14/03 18:05:07	Uniswapuniswap_v2	SELL	WETH	COIN50	0.000118	$0.24	2.96K	-	1	0xea…c779
14/03 18:05:05	Uniswapuniswap_v2	BUY	WETH	COIN50	0.00021	$0.44	5.24K	-	1	0xea…c779
14/03 18:03:49	Uniswapuniswap_v2	SELL	WETH	COIN50	0.000041	$0.08	1.03K	-	1	0xea…c779
14/03 15:47:31	Uniswapuniswap_v2	BUY	WETH	COIN50	0.003503	$7.26	87.49K	-	3	0xea…c779
14/03 15:47:31	Uniswapuniswap_v2	SELL	WETH	COIN50	0.24	$488.66	5.72M	-	1	0xea…c779
14/03 15:26:37	Uniswapuniswap_v2	BUY	WETH	COIN50	0.000154	$0.32	3.59K	-	1	0xea…c779
14/03 15:26:35	Uniswapuniswap_v2	BUY	WETH	COIN50	0.001164	$2.42	27.12K	-	1	0xea…c779
14/03 15:26:35	Uniswapuniswap_v2	SELL	WETH	COIN50	0.1	$201.76	2.24M	-	1	0xea…c779
14/03 15:25:33	Uniswapuniswap_v2	SELL	WETH	COIN50	0.1	$201.94	2.18M	-	1	0xea…c779
14/03 13:23:15	Uniswapuniswap_v2	SELL	WETH	COIN50	0.001443	$2.99	31.97K	-	1	0xea…c779
14/03 05:10:15	Uniswapuniswap_v2	SELL	WETH	COIN50	0.000789	$1.65	17.48K	-	1	0xea…c779
13/03 18:53:53	Uniswapuniswap_v2	SELL	WETH	COIN50	0.000873	$1.84	19.33K	-	1	0xea…c779
13/03 18:03:41	Uniswapuniswap_v2	SELL	WETH	COIN50	0.000103	$0.22	2.28K	-	1	0xea…c779
13/03 17:42:05	Uniswapuniswap_v2	BUY	WETH	COIN50	0.09	$200.17	2.1M	-	1	0xea…c779
13/03 14:13:47	Uniswapuniswap_v2	SELL	WETH	COIN50	0.000131	$0.29	2.99K	-	1	0xea…c779
13/03 14:10:53	Uniswapuniswap_v2	SELL	WETH	COIN50	0.01	$24	248.66K	-	1	0xea…c779
12/03 21:53:01	Uniswapuniswap_v2	SELL	WETH	COIN50	0.001077	$2.22	24.42K	-	1	0xea…c779
12/03 20:06:27	Uniswapuniswap_v2	SELL	WETH	COIN50	0.001374	$2.88	31.14K	-	1	0xea…c779
12/03 15:29:21	Uniswapuniswap_v2	BUY	WETH	COIN50	0.01	$23.58	259.38K	-	1	0xea…c779
12/03 07:52:11	Uniswapuniswap_v2	SELL	WETH	COIN50	0.004403	$8.97	100K	-	1	0xea…c779
11/03 21:58:19	Uniswapuniswap_v2	BUY	WETH	COIN50	0.000226	$0.47	5.11K	-	1	0xea…c779
11/03 10:52:25	Uniswapuniswap_v2	SELL	WETH	COIN50	0.01	$28.63	319.84K	-	1	0xea…c779
11/03 10:41:15	Uniswapuniswap_v2	BUY	WETH	COIN50	0.000479	$0.97	10.77K	-	1	0xea…c779
11/03 05:59:47	Uniswapuniswap_v2	BUY	WETH	COIN50	0.02	$35.99	404.07K	-	1	0xea…c779
11/03 01:07:59	Uniswapuniswap_v2	BUY	WETH	COIN50	0.000093	$0.19	2.1K	-	1	0xea…c779
11/03 01:07:57	Uniswapuniswap_v2	SELL	WETH	COIN50	0.002452	$5	55.71K	-	1	0xea…c779
11/03 00:12:31	Uniswapuniswap_v2	SELL	WETH	COIN50	0.00083	$1.69	18.84K	-	1	0xea…c779
10/03 10:48:37	Uniswapuniswap_v2	BUY	WETH	COIN50	0.000471	$0.97	10.63K	-	1	0xea…c779
09/03 20:03:17	Uniswapuniswap_v2	SELL	WETH	COIN50	0.000157	$0.32	3.56K	-	1	0xea…c779
09/03 09:53:29	Uniswapuniswap_v2	SELL	WETH	COIN50	0.003558	$7.17	80.76K	-	2	0xea…c779
09/03 03:28:55	Uniswapuniswap_v2	BUY	WETH	COIN50	0.01	$24.52	277.26K	-	1	0xea…c779

WETH/COIN50 FAQ

Frequently asked questions about the WETH/COIN50 trading pair on Base

What is the WETH/COIN50 trading pair?

WETH/COIN50 is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against COIN50 (Coinbase 50 Index).

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/COIN50 trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is COIN50?

COIN50 (Coinbase 50 Index) is the quote token in the WETH/COIN50 trading pair on Base. Its contract address is 0x4422f4aad8b1081b20546361c9f068719609d1dc. View full COIN50 analytics.

Is WETH/COIN50 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/COIN50 on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/COIN50 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/COIN50 analytics dashboard or trading system. Explore more on the Base DEX overview.