WETH/ORACLE Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/ORACLE pair on Base.

About WETH/ORACLE

Base tokenWETH (Wrapped Ether)

Quote tokenORACLE (Mythic Oracle AI)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 09:00:47	Uniswapuniswap_v3	SELL	WETH	ORACLE	0.35	$818.46	7.98M	-	1	0x5c…11a3
18/03 09:00:43	Uniswapuniswap_v3	BUY	WETH	ORACLE	0.32	$736.32	7.02M	-	1	0x5c…11a3
18/03 09:00:31	Uniswapuniswap_v3	BUY	WETH	ORACLE	0.01	$27.87	270.91K	-	1	0x5c…11a3
18/03 09:00:27	Uniswapuniswap_v3	BUY	WETH	ORACLE	0.1	$232.28	2.27M	-	1	0x5c…11a3
18/03 09:00:15	Uniswapuniswap_v3	SELL	WETH	ORACLE	0.52	$1.22K	11.86M	-	2	0x5c…11a3
18/03 09:00:15	Uniswapuniswap_v3	BUY	WETH	ORACLE	0.0072	$16.72	164.75K	-	1	0x5c…11a3
18/03 09:00:01	Uniswapuniswap_v3	BUY	WETH	ORACLE	0.05	$116.14	1.08M	-	1	0x5c…11a3
18/03 08:59:57	Uniswapuniswap_v3	BUY	WETH	ORACLE	0.54	$1.25K	12.08M	-	1	0x5c…11a3
18/03 08:59:55	Uniswapuniswap_v3	BUY	WETH	ORACLE	0.05	$115.25	1.16M	-	1	0x5c…11a3
18/03 08:59:53	Uniswapuniswap_v3	SELL	WETH	ORACLE	0.22	$516.2	5.23M	-	1	0x5c…11a3
18/03 08:59:49	Uniswapuniswap_v3	SELL	WETH	ORACLE	0.02	$50.13	500.24K	-	1	0x5c…11a3
18/03 08:59:39	Uniswapuniswap_v3	BUY	WETH	ORACLE	0.02	$46.1	450.77K	-	1	0x5c…11a3
18/03 08:59:29	Uniswapuniswap_v3	SELL	WETH	ORACLE	0.25	$579.74	5.7M	-	2	0x5c…11a3
18/03 08:59:07	Uniswapuniswap_v3	BUY	WETH	ORACLE	0.63	$1.45K	14.33M	-	1	0x5c…11a3
18/03 08:59:05	Uniswapuniswap_v3	BUY	WETH	ORACLE	0.2	$463.75	4.82M	-	2	0x5c…11a3
18/03 08:59:01	Uniswapuniswap_v3	BUY	WETH	ORACLE	0.27	$630.4	6.75M	-	2	0x5c…11a3
18/03 08:58:59	Uniswapuniswap_v3	BUY	WETH	ORACLE	0.06	$138.3	1.51M	-	1	0x5c…11a3
18/03 08:58:55	Uniswapuniswap_v3	SELL	WETH	ORACLE	0.02	$36.47	408.04K	-	1	0x5c…11a3
18/03 08:58:33	Uniswapuniswap_v3	BUY	WETH	ORACLE	0.01	$25.35	277.92K	-	1	0x5c…11a3
18/03 08:58:29	Uniswapuniswap_v3	BUY	WETH	ORACLE	0.05	$119.86	1.32M	-	1	0x5c…11a3
18/03 08:58:21	Uniswapuniswap_v3	SELL	WETH	ORACLE	0.36	$831.03	9.15M	-	1	0x5c…11a3
18/03 08:58:15	Uniswapuniswap_v3	BUY	WETH	ORACLE	0.0012	$2.77	29.15K	-	1	0x5c…11a3
18/03 08:58:13	Uniswapuniswap_v3	BUY	WETH	ORACLE	0.49	$1.13K	12.26M	-	2	0x5c…11a3
18/03 08:58:03	Uniswapuniswap_v3	SELL	WETH	ORACLE	0.01	$28.19	322.62K	-	1	0x5c…11a3
18/03 08:57:57	Uniswapuniswap_v3	SELL	WETH	ORACLE	0.54	$1.25K	13.78M	-	2	0x5c…11a3
18/03 08:57:55	Uniswapuniswap_v3	BUY	WETH	ORACLE	0.64	$1.48K	16.11M	-	1	0x5c…11a3
18/03 08:57:53	Uniswapuniswap_v3	BUY	WETH	ORACLE	0.07	$156.74	1.79M	-	1	0x5c…11a3
18/03 08:57:53	Uniswapuniswap_v3	SELL	WETH	ORACLE	0.22	$517.1	5.95M	-	1	0x5c…11a3
18/03 08:57:39	Uniswapuniswap_v3	BUY	WETH	ORACLE	0.38	$868.96	9.9M	-	1	0x5c…11a3
18/03 08:57:35	Uniswapuniswap_v3	BUY	WETH	ORACLE	0.03	$62.23	728.24K	-	1	0x5c…11a3
18/03 08:57:33	Uniswapuniswap_v3	BUY	WETH	ORACLE	0.0025	$5.76	67.56K	-	1	0x5c…11a3
18/03 08:57:13	Uniswapuniswap_v3	SELL	WETH	ORACLE	0.35	$813.25	9.5M	-	1	0x5c…11a3
18/03 08:57:13	Uniswapuniswap_v3	BUY	WETH	ORACLE	0.17	$391.84	4.43M	-	1	0x5c…11a3
18/03 08:57:11	Uniswapuniswap_v3	SELL	WETH	ORACLE	0.46	$1.06K	11.96M	-	1	0x5c…11a3
18/03 08:57:07	Uniswapuniswap_v3	SELL	WETH	ORACLE	0.02	$50.13	550.24K	-	1	0x5c…11a3
18/03 08:56:55	Uniswapuniswap_v3	BUY	WETH	ORACLE	0.05	$108.33	1.17M	-	2	0x5c…11a3
18/03 08:56:53	Uniswapuniswap_v3	BUY	WETH	ORACLE	0.18	$414.89	4.54M	-	1	0x5c…11a3
18/03 08:56:49	Uniswapuniswap_v3	BUY	WETH	ORACLE	0.007	$16.13	178.55K	-	1	0x5c…11a3
18/03 08:56:39	Uniswapuniswap_v3	BUY	WETH	ORACLE	0.68	$1.57K	18.18M	-	1	0x5c…11a3
18/03 08:56:37	Uniswapuniswap_v3	SELL	WETH	ORACLE	0.63	$1.45K	17.24M	-	1	0x5c…11a3
18/03 08:56:35	Uniswapuniswap_v3	BUY	WETH	ORACLE	0.06	$133.69	1.49M	-	1	0x5c…11a3
18/03 08:56:25	Uniswapuniswap_v3	SELL	WETH	ORACLE	0.08	$179.34	2.08M	-	1	0x5c…11a3
18/03 08:56:25	Uniswapuniswap_v3	BUY	WETH	ORACLE	0.15	$345.74	3.92M	-	1	0x5c…11a3
18/03 08:56:15	Uniswapuniswap_v3	SELL	WETH	ORACLE	0.65	$1.5K	16.57M	-	1	0x5c…11a3
18/03 08:56:13	Uniswapuniswap_v3	BUY	WETH	ORACLE	0.05	$115.25	1.2M	-	1	0x5c…11a3
18/03 08:56:11	Uniswapuniswap_v3	SELL	WETH	ORACLE	0.02	$36.47	389.42K	-	1	0x5c…11a3
18/03 08:56:07	Uniswapuniswap_v3	BUY	WETH	ORACLE	0.0095	$21.9	229.04K	-	2	0x5c…11a3
18/03 08:56:03	Uniswapuniswap_v3	SELL	WETH	ORACLE	0.03	$57.95	617.85K	-	1	0x5c…11a3
18/03 08:55:57	Uniswapuniswap_v3	SELL	WETH	ORACLE	0.48	$1.1K	11.33M	-	1	0x5c…11a3
18/03 08:55:55	Uniswapuniswap_v3	BUY	WETH	ORACLE	0.05	$119.86	1.18M	-	1	0x5c…11a3

WETH/ORACLE FAQ

Frequently asked questions about the WETH/ORACLE trading pair on Base

What is the WETH/ORACLE trading pair?

WETH/ORACLE is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against ORACLE (Mythic Oracle AI).

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/ORACLE trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ORACLE?

ORACLE (Mythic Oracle AI) is the quote token in the WETH/ORACLE trading pair on Base. Its contract address is 0x440151cb65f2e685ac70e3d478ef051eb2f5a40d. View full ORACLE analytics.

Is WETH/ORACLE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/ORACLE on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/ORACLE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/ORACLE analytics dashboard or trading system. Explore more on the Base DEX overview.