WETH/CELIA Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/CELIA pair on Base.

About WETH/CELIA

Base tokenWETH (Wrapped Ether)

Quote tokenCELIA

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 14:14:23	Uniswapuniswap_v3	BUY	WETH	CELIA	0.000344	$0.74	221.59K	-	1	0xf7…1f7a
18/03 23:01:53	Uniswapuniswap_v3	SELL	WETH	CELIA	0.000006	$0.01	3.92K	-	1	0xf7…1f7a
18/03 22:23:37	Uniswapuniswap_v3	SELL	WETH	CELIA	0.000347	$0.76	228.03K	-	1	0xf7…1f7a
18/03 18:19:43	Uniswapuniswap_v3	BUY	WETH	CELIA	0.000191	$0.42	122.99K	-	1	0xf7…1f7a
17/03 14:29:37	Uniswapuniswap_v3	SELL	WETH	CELIA	0.000365	$0.85	240.13K	-	1	0xf7…1f7a
17/03 12:40:17	Uniswapuniswap_v3	SELL	WETH	CELIA	0.000003	$0.006707	1.9K	-	1	0xf7…1f7a
17/03 12:35:59	Uniswapuniswap_v3	BUY	WETH	CELIA	0.00042	$0.98	270.7K	-	1	0xf7…1f7a
17/03 12:32:19	Uniswapuniswap_v3	BUY	WETH	CELIA	0.000438	$1.02	282.45K	-	1	0xf7…1f7a
17/03 03:44:11	Uniswapuniswap_v3	BUY	WETH	CELIA	0.000334	$0.78	215.67K	-	1	0xf7…1f7a
16/03 22:13:21	Uniswapuniswap_v3	SELL	WETH	CELIA	0.000346	$0.82	228.11K	-	1	0xf7…1f7a
16/03 13:35:09	Uniswapuniswap_v3	SELL	WETH	CELIA	0	$0.0...1	0.0...249254	-	1	0xf7…1f7a
16/03 13:12:49	Uniswapuniswap_v3	SELL	WETH	CELIA	0	$0.0...104	0.00003	-	1	0xf7…1f7a
16/03 12:52:45	Uniswapuniswap_v3	SELL	WETH	CELIA	0.0...5	$0.0...12579	0.003593	-	1	0xf7…1f7a
16/03 12:40:55	Uniswapuniswap_v3	SELL	WETH	CELIA	0.0...655	$0.000002	0.43	-	1	0xf7…1f7a
16/03 12:34:53	Uniswapuniswap_v3	SELL	WETH	CELIA	0.0...78674	$0.00018	51.79	-	1	0xf7…1f7a
16/03 12:04:27	Uniswapuniswap_v3	SELL	WETH	CELIA	0.000009	$0.02	6.22K	-	1	0xf7…1f7a
16/03 11:40:43	Uniswapuniswap_v3	SELL	WETH	CELIA	0.000347	$0.79	228.02K	-	1	0xf7…1f7a
16/03 04:18:21	Uniswapuniswap_v3	SELL	WETH	CELIA	0.000347	$0.78	228.4K	-	1	0xf7…1f7a
16/03 04:02:11	Uniswapuniswap_v3	SELL	WETH	CELIA	0.000046	$0.1	30.19K	-	1	0xf7…1f7a
15/03 22:47:55	Uniswapuniswap_v3	SELL	WETH	CELIA	0.000348	$0.75	228.54K	-	1	0xf7…1f7a
15/03 22:43:11	Uniswapuniswap_v3	SELL	WETH	CELIA	0.000048	$0.1	31.29K	-	1	0xf7…1f7a
15/03 22:14:23	Uniswapuniswap_v3	SELL	WETH	CELIA	0	$0	0.0...751	-	1	0xf7…1f7a
15/03 21:36:29	Uniswapuniswap_v3	SELL	WETH	CELIA	0	$0	0.0...90211	-	1	0xf7…1f7a
15/03 20:59:15	Uniswapuniswap_v3	SELL	WETH	CELIA	0	$0.0...35	0.000011	-	1	0xf7…1f7a
15/03 20:14:13	Uniswapuniswap_v3	SELL	WETH	CELIA	0.0...2	$0.0...4183	0.0013	-	1	0xf7…1f7a
15/03 19:17:43	Uniswapuniswap_v3	SELL	WETH	CELIA	0.0...238	$0.0...498849	0.16	-	1	0xf7…1f7a
15/03 19:16:21	Uniswapuniswap_v3	SELL	WETH	CELIA	0.0...28529	$0.00006	18.74	-	1	0xf7…1f7a
15/03 18:55:27	Uniswapuniswap_v3	SELL	WETH	CELIA	0.000003	$0.007193	2.25K	-	1	0xf7…1f7a
15/03 18:18:25	Uniswapuniswap_v3	BUY	WETH	CELIA	0.00093	$1.96	599.02K	-	1	0xf7…1f7a
15/03 11:58:37	Uniswapuniswap_v3	SELL	WETH	CELIA	0.000347	$0.74	228.12K	-	1	0xf7…1f7a
15/03 08:50:25	Uniswapuniswap_v3	SELL	WETH	CELIA	0.000048	$0.1	31.71K	-	1	0xf7…1f7a
14/03 17:56:17	Uniswapuniswap_v3	SELL	WETH	CELIA	0.000016	$0.03	10.32K	-	1	0xf7…1f7a
14/03 17:51:13	Uniswapuniswap_v3	SELL	WETH	CELIA	0.001191	$2.47	782.53K	-	1	0xf7…1f7a
14/03 14:01:37	Uniswapuniswap_v3	BUY	WETH	CELIA	0.000945	$1.97	608.43K	-	1	0xf7…1f7a
13/03 13:44:41	Uniswapuniswap_v3	SELL	WETH	CELIA	0.000348	$0.76	228.82K	-	1	0xf7…1f7a
13/03 10:07:59	Uniswapuniswap_v3	SELL	WETH	CELIA	0.000347	$0.73	227.57K	-	1	0xf7…1f7a
13/03 01:32:29	Uniswapuniswap_v3	SELL	WETH	CELIA	0.0...402968	$0.000855	264.53	-	1	0xf7…1f7a
13/03 00:50:43	Uniswapuniswap_v3	SELL	WETH	CELIA	0.000048	$0.1	31.76K	-	1	0xf7…1f7a
11/03 20:51:59	Uniswapuniswap_v3	SELL	WETH	CELIA	0	$0.0...2	0.0...512167	-	1	0xf7…1f7a
11/03 20:24:57	Uniswapuniswap_v3	SELL	WETH	CELIA	0	$0.0...194	0.000061	-	1	0xf7…1f7a
11/03 19:36:19	Uniswapuniswap_v3	SELL	WETH	CELIA	0.0...11	$0.0...23309	0.007382	-	1	0xf7…1f7a
11/03 18:53:09	Uniswapuniswap_v3	SELL	WETH	CELIA	0.0...135	$0.000003	0.89	-	1	0xf7…1f7a
11/03 18:41:09	Uniswapuniswap_v3	SELL	WETH	CELIA	0.0...162107	$0.000336	106.41	-	1	0xf7…1f7a
11/03 18:37:21	Uniswapuniswap_v3	SELL	WETH	CELIA	0.000019	$0.04	12.78K	-	1	0xf7…1f7a
11/03 18:21:29	Uniswapuniswap_v3	SELL	WETH	CELIA	0.000346	$0.72	227.37K	-	1	0xf7…1f7a
11/03 10:22:39	Uniswapuniswap_v3	BUY	WETH	CELIA	0.002448	$4.95	1.58M	-	1	0xf7…1f7a
11/03 04:29:21	Uniswapuniswap_v3	SELL	WETH	CELIA	0.000346	$0.7	228.07K	-	1	0xf7…1f7a
10/03 21:46:37	Uniswapuniswap_v3	SELL	WETH	CELIA	0.000509	$1.03	334.63K	-	1	0xf7…1f7a
10/03 21:45:35	Uniswapuniswap_v3	SELL	WETH	CELIA	0.000785	$1.59	516.28K	-	1	0xf7…1f7a
10/03 08:05:07	Uniswapuniswap_v3	SELL	WETH	CELIA	0.000346	$0.71	227.42K	-	1	0xf7…1f7a

WETH/CELIA FAQ

Frequently asked questions about the WETH/CELIA trading pair on Base

What is the WETH/CELIA trading pair?

WETH/CELIA is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against CELIA.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/CELIA trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is CELIA?

CELIA is the quote token in the WETH/CELIA trading pair on Base. Its contract address is 0x3e4d2b2732cfa5b25133899f3c3f425dce69b64b. View full CELIA analytics.

Is WETH/CELIA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/CELIA on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/CELIA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/CELIA analytics dashboard or trading system. Explore more on the Base DEX overview.