WETH/OPENAI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/OPENAI pair on Base.

About WETH/OPENAI

Base tokenWETH (Wrapped Ether)
Quote tokenOPENAI (OpenAI)
NetworkBase
Base PairsBase Tokens

WETH/OPENAI activity (24h)

Market Insights

Trade statistics (24h)
18 recent trades for WETH/OPENAI
Total volume$0
Buy volume$0 (14 trades)
Sell volume$0 (4 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 38m 0s ago$0.00BUY
1.66BOPENAI
-BaseUniswap
0x6e…6f09
5h 38m 4s ago$0.00SELL
4.99BOPENAI
-BaseUniswap
0x6e…6f09
5h 38m 12s ago$0.00BUY
2.33KOPENAI
-BaseUniswap
0x6e…6f09
5h 38m 24s ago$0.00SELL
11.94MOPENAI
-BaseUniswap
0x6e…6f09
5h 38m 24s ago$0.00BUY
11.94MOPENAI
-BaseUniswap
0x6e…6f09
5h 38m 24s ago$0.00BUY
34.74MOPENAI
-BaseUniswap
0x6e…6f09
5h 38m 32s ago$0.00SELL
67.12MOPENAI
-BaseUniswap
0x6e…6f09
5h 38m 48s ago$0.00BUY
92.21MOPENAI
-BaseUniswap
0x6e…6f09
5h 38m 58s ago$0.00BUY
18.58MOPENAI
-BaseUniswap
0x6e…6f09
5h 39m 14s ago$0.00BUY
47.84MOPENAI
-BaseUniswap
0x6e…6f09
5h 39m 26s ago$0.00BUY
33.06MOPENAI
-BaseUniswap
0x6e…6f09
5h 39m 32s ago$0.00SELL
22.18MOPENAI
-BaseUniswap
0x6e…6f09
5h 39m 48s ago$0.00BUY
107.18MOPENAI
-BaseUniswap
0x6e…6f09
5h 40m 2s ago$0.00BUY
34.12MOPENAI
-BaseUniswap
0x6e…6f09
5h 40m 14s ago$0.00BUY
167.76MOPENAI
-BaseUniswap
0x6e…6f09
5h 40m 30s ago$0.00BUY
103.26MOPENAI
-BaseUniswap
0x6e…6f09
5h 40m 44s ago$0.00BUY
30.41MOPENAI
-BaseUniswap
0x6e…6f09
5h 40m 54s ago$0.00BUY
260.93KOPENAI
-BaseUniswap
0x6e…6f09
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap-18$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x6e…6f09
-0.260$0.26
0x47…ad24
-00.04$0.04
0xc9…b41b
-00.005039$0.005039
Get API

WETH/OPENAI FAQ

Frequently asked questions about the WETH/OPENAI trading pair on Base

What is the WETH/OPENAI trading pair?
WETH/OPENAI is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against OPENAI (OpenAI). It is actively traded across 1 DEX market on Base.
What is the WETH/OPENAI price change?
Based on the highest-volume DEX market for WETH/OPENAI on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/OPENAI 24h trading volume?
WETH/OPENAI has 18 recent trades in the live stream (14 buys, 4 sells).
Where is WETH/OPENAI traded?
WETH/OPENAI is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/OPENAI trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OPENAI?
OPENAI (OpenAI) is the quote token in the WETH/OPENAI trading pair on Base. Its contract address is 0x3645498f52b2eee36aa0e993bd85b65825615fc2. View full OPENAI analytics.
Who are the top WETH/OPENAI traders?
The top traders leaderboard tracks 3 wallets that have traded WETH/OPENAI on Base. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/OPENAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/OPENAI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/OPENAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/OPENAI analytics dashboard or trading system. Explore more on the Base DEX overview.