WETH/GAI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/GAI pair on Base.

About WETH/GAI

Quote tokenGAI (GraphAI)
NetworkBase
Base PairsBase Tokens

WETH/GAI activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/GAI
Total volume$2,793
Buy volume$462 (14 trades)
Sell volume$2,331 (36 trades)
Avg trade size$56
Largest trade$260
Latest price$2,154.52
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 16.5% · Sell 83.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
23m 2s ago$2,154.52SELL
6KGAI
$52.1Aerodromeaerodrome_v1
23m 6s ago$2,152.49SELL
11.56KGAI
$100.41Aerodromeaerodrome_v1
23m 8s ago$2,150.46SELL
6KGAI
$52.1Aerodromeaerodrome_v1
24m 2s ago$2,145.21SELL
150GAI
$1.3Uniswapuniswap_v3
24m 2s ago$2,149.08SELL
5.85KGAI
$50.8Aerodromeaerodrome_v1
47m 54s ago$2,147.14SELL
18.75KGAI
$162.91Aerodromeaerodrome_v1
48m 48s ago$2,144.30SELL
6KGAI
$52.12Aerodromeaerodrome_v1
1h 26m 48s ago$2,107.88BUY
6KGAI
$51.55Aerodromeaerodrome_v1
1h 31m 48s ago$2,128.88SELL
6KGAI
$51.75Aerodromeaerodrome_v1
2h 42m 40s ago$2,129.44SELL
7.57KGAI
$65.36Aerodromeaerodrome_v1
2h 49m 6s ago$2,114.92BUY
2.83KGAI
$24.43Aerodromeaerodrome_v1
2h 57m 6s ago$2,128.66SELL
8.69KGAI
$75.07Aerodromeaerodrome_v1
3h 19m 26s ago$2,106.57SELL
6KGAI
$51.31Aerodromeaerodrome_v1
3h 26m 26s ago$2,142.09SELL
177.74GAI
$1.55Uniswapuniswap_v3
3h 26m 26s ago$2,151.59SELL
1.25KGAI
$10.88Aerodromeaerodrome_v1
4h 2m 18s ago$2,122.78SELL
2.83KGAI
$24.43Aerodromeaerodrome_v1
4h 34m 54s ago$2,128.55SELL
978.69GAI
$8.46Aerodromeaerodrome_v1
4h 35m 50s ago$2,126.72SELL
14.93KGAI
$129.16Aerodromeaerodrome_v1
5h 20m 8s ago$2,123.76SELL
19.31KGAI
$167.12Aerodromeaerodrome_v1
5h 49m 18s ago$2,107.63BUY
11.31KGAI
$97.74Aerodromeaerodrome_v1
6h 23m 56s ago$2,095.34BUY
10.84KGAI
$93Aerodromeaerodrome_v1
7h 24m 16s ago$2,180.45SELL
17.45KGAI
$154.93Aerodromeaerodrome_v1
8h 58m 0s ago$2,109.88SELL
8.65KGAI
$74.45Aerodromeaerodrome_v1
10h 12m 22s ago$2,177.83SELL
13.85KGAI
$123.15Aerodromeaerodrome_v1
11h 3m 8s ago$2,165.11BUY
449.43GAI
$4Aerodromeaerodrome_v1
11h 3m 12s ago$2,165.22BUY
445GAI
$3.96Aerodromeaerodrome_v1
11h 29m 20s ago$2,164.58SELL
6KGAI
$53.08Aerodromeaerodrome_v1
11h 45m 36s ago$2,084.15SELL
1.8KGAI
$15.3Aerodromeaerodrome_v1
11h 54m 52s ago$2,136.67BUY
375.45GAI
$3.3Aerodromeaerodrome_v1
11h 54m 54s ago$2,136.76BUY
375.46GAI
$3.3Aerodromeaerodrome_v1
11h 54m 56s ago$2,136.84BUY
375.48GAI
$3.3Aerodromeaerodrome_v1
11h 54m 58s ago$2,136.93BUY
375.49GAI
$3.3Aerodromeaerodrome_v1
11h 57m 48s ago$2,137.25BUY
379.27GAI
$3.33Aerodromeaerodrome_v1
12h 10m 36s ago$2,144.95SELL
18.1KGAI
$158.9Aerodromeaerodrome_v1
12h 37m 38s ago$2,160.28SELL
369.11GAI
$3.27Aerodromeaerodrome_v1
12h 43m 46s ago$2,083.36SELL
30.37KGAI
$259.61Aerodromeaerodrome_v1
12h 53m 40s ago$2,122.65BUY
16.29KGAI
$142.85Aerodromeaerodrome_v1
13h 15m 28s ago$2,117.15BUY
370.5GAI
$3.24Aerodromeaerodrome_v1
13h 25m 28s ago$2,123.25SELL
5.13KGAI
$44.74Aerodromeaerodrome_v1
13h 25m 54s ago$2,119.41SELL
150GAI
$1.31Uniswapuniswap_v3
13h 25m 54s ago$2,121.99SELL
5.85KGAI
$50.98Aerodromeaerodrome_v1
13h 25m 58s ago$2,119.99SELL
11.49KGAI
$100.09Aerodromeaerodrome_v1
13h 26m 2s ago$2,117.98SELL
6KGAI
$52.28Aerodromeaerodrome_v1
13h 26m 38s ago$2,116.60SELL
6KGAI
$52.28Aerodromeaerodrome_v1
13h 26m 46s ago$2,115.88SELL
243.03GAI
$2.12Aerodromeaerodrome_v1
13h 26m 48s ago$2,114.57SELL
6KGAI
$52.28Aerodromeaerodrome_v1
13h 26m 48s ago$2,115.56SELL
2.56KGAI
$22.35Aerodromeaerodrome_v1
13h 31m 50s ago$2,093.26BUY
2.81KGAI
$24.37Aerodromeaerodrome_v1
13h 37m 18s ago$2,105.48SELL
6KGAI
$52.08Aerodromeaerodrome_v1
13h 40m 44s ago$2,195.44SELL
150GAI
$1.36Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$12.06K127$2,154.52370.00%+0.48%+1.22%
Uniswapuniswap_v3$14.577$2,145.20760.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.75K2.70$2.7
$2.32K01.07$1.07
$2.06K00.95$0.95
$863.2100.4$0.4
$373.3900.17$0.17
$370.2100.18$0.18
$200.4900.09$0.09
$60.9400.03$0.03
$35.5800.02$0.02
$17.8900.008432$0.008432
$9.2500.004275$0.004275
$6.490.0029720$0.002972
$6.4900.003023$0.003023
Get API

WETH/GAI FAQ

Frequently asked questions about the WETH/GAI trading pair on Base

What is the WETH/GAI trading pair?
WETH/GAI is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against GAI (GraphAI). It is actively traded across 2 DEX markets on Base.
What is the current WETH/GAI price?
The most recent on-chain trade price for WETH/GAI on Base is $2,154.52. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.08K.
What is the WETH/GAI price change?
Based on the highest-volume DEX market for WETH/GAI on Base: 10-minute change: +0.00%. 1-hour change: +0.48%. 24-hour change: +1.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/GAI 24h trading volume?
WETH/GAI has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.79K. Across all DEX markets, the 24h volume is approximately $12.08K.
Where is WETH/GAI traded?
WETH/GAI is traded on 2 DEX markets on Base across 2 protocols: Aerodrome, Uniswap. The highest-volume venues are Aerodrome, Uniswap. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/GAI trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GAI?
GAI (GraphAI) is the quote token in the WETH/GAI trading pair on Base. Its contract address is 0x3489256febdb1dc930dc3743617ad387cd6d3568. View full GAI analytics.
Who are the top WETH/GAI traders?
The top traders leaderboard tracks 13 wallets that have traded WETH/GAI on Base. Combined volume is approximately $12.08K. The highest-volume wallet traded approximately $5.75K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/GAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/GAI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/GAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/GAI analytics dashboard or trading system. Explore more on the Base DEX overview.