WETH/#F7931A Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/#F7931A pair on Base.

About WETH/#F7931A

Base tokenWETH (Wrapped Ether)
Quote token#F7931A
NetworkBase
Base PairsBase Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/03 04:16:35Uniswapuniswap_v3SELL
WETH
#F7931A
0.009588$22.4410.54M-100
0x3c…5521
18/03 01:56:49Uniswapuniswap_v3SELL
WETH
#F7931A
0.002275$5.32.47M-100
0x3c…5521
18/03 01:50:53Uniswapuniswap_v3BUY
WETH
#F7931A
0.000003$0.0059132.69K-100
0x3c…5521
18/03 01:50:35Uniswapuniswap_v3BUY
WETH
#F7931A
0.000032$0.0834.33K-100
0x3c…5521
18/03 01:31:01Uniswapuniswap_v3SELL
WETH
#F7931A
0.000008$0.029.01K-100
0x3c…5521
18/03 01:24:57Uniswapuniswap_v3BUY
WETH
#F7931A
0.000009$0.029.1K-100
0x3c…5521
18/03 01:05:33Uniswapuniswap_v3SELL
WETH
#F7931A
0.000003$0.0069343.22K-100
0x3c…5521
18/03 01:05:11Uniswapuniswap_v3SELL
WETH
#F7931A
0.00064$1.49692.8K-100
0x3c…5521
18/03 01:04:55Uniswapuniswap_v3SELL
WETH
#F7931A
0.08$188.8580.77M-100
0x3c…5521
18/03 01:04:53Uniswapuniswap_v3SELL
WETH
#F7931A
0.1$227.5481.47M-100
0x3c…5521
18/03 01:04:45Uniswapuniswap_v3BUY
WETH
#F7931A
0.00495$11.53.69M-100
0x3c…5521
18/03 01:04:39Uniswapuniswap_v3BUY
WETH
#F7931A
0.000004$0.0099913.22K-100
0x3c…5521
18/03 01:04:21Uniswapuniswap_v3BUY
WETH
#F7931A
0.1$229.9881.47M-100
0x3c…5521
18/03 01:04:19Uniswapuniswap_v3BUY
WETH
#F7931A
0.00495$11.54.5M-100
0x3c…5521
18/03 01:04:19Uniswapuniswap_v3SELL
WETH
#F7931A
0.000003$0.0079863.17K-100
0x3c…5521
18/03 01:04:17Uniswapuniswap_v3SELL
WETH
#F7931A
0.002416$5.612.24M-200
0x3c…5521
18/03 01:04:15Uniswapuniswap_v3SELL
WETH
#F7931A
0.09$20073.44M-100
0x3c…5521
18/03 01:04:13Uniswapuniswap_v3SELL
WETH
#F7931A
0.008581$19.936.68M-100
0x3c…5521
18/03 01:04:11Uniswapuniswap_v3BUY
WETH
#F7931A
0.00495$11.53.77M-100
0x3c…5521
18/03 01:04:09Uniswapuniswap_v3SELL
WETH
#F7931A
0.002041$4.741.59M-100
0x3c…5521
18/03 01:04:01Uniswapuniswap_v3BUY
WETH
#F7931A
0.005524$12.834.23M-200
0x3c…5521
18/03 01:03:59Uniswapuniswap_v3BUY
WETH
#F7931A
0.00099$2.3762.08K-100
0x3c…5521
18/03 01:03:57Uniswapuniswap_v3SELL
WETH
#F7931A
0.09$209.1765.34M-100
0x3c…5521
18/03 01:03:41Uniswapuniswap_v3BUY
WETH
#F7931A
0.02$38.3611M-400
0x3c…5521
18/03 01:03:37Uniswapuniswap_v3BUY
WETH
#F7931A
0.00495$11.53.36M-100
0x3c…5521
18/03 01:03:29Uniswapuniswap_v3BUY
WETH
#F7931A
0.05$114.9935.21M-100
0x3c…5521
18/03 01:03:29Uniswapuniswap_v3SELL
WETH
#F7931A
0.0...46087$0.00010732.02-100
0x3c…5521
18/03 01:03:27Uniswapuniswap_v3BUY
WETH
#F7931A
0.00099$2.3736.25K-100
0x3c…5521
18/03 01:03:25Uniswapuniswap_v3BUY
WETH
#F7931A
0.000004$0.0099943.2K-100
0x3c…5521
18/03 01:03:21Uniswapuniswap_v3SELL
WETH
#F7931A
0.000013$0.039.61K-100
0x3c…5521
18/03 01:03:15Uniswapuniswap_v3BUY
WETH
#F7931A
0.000013$0.039.61K-100
0x3c…5521
18/03 01:03:13Uniswapuniswap_v3SELL
WETH
#F7931A
0.14$322.1493.52M-300
0x3c…5521
18/03 01:03:01Uniswapuniswap_v3BUY
WETH
#F7931A
0.05$114.9930.25M-100
0x3c…5521
18/03 01:02:55Uniswapuniswap_v3BUY
WETH
#F7931A
0.05$114.9932.85M-100
0x3c…5521
18/03 01:02:51Uniswapuniswap_v3BUY
WETH
#F7931A
0.001$2.32692.8K-100
0x3c…5521
18/03 01:02:47Uniswapuniswap_v3BUY
WETH
#F7931A
0.000002$0.0046461.39K-200
0x3c…5521
18/03 01:02:43Uniswapuniswap_v3BUY
WETH
#F7931A
0.000003$0.0069692.08K-300
0x3c…5521
18/03 01:02:41Uniswapuniswap_v3BUY
WETH
#F7931A
0.16$371.42128.76M-400
0x3c…5521
18/03 01:02:37Uniswapuniswap_v3BUY
WETH
#F7931A
0.07$16973.44M-100
0x3c…5521

WETH/#F7931A FAQ

Frequently asked questions about the WETH/#F7931A trading pair on Base

What is the WETH/#F7931A trading pair?
WETH/#F7931A is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against #F7931A.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/#F7931A trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is #F7931A?
#F7931A is the quote token in the WETH/#F7931A trading pair on Base. Its contract address is 0x31629ff875e1fdf6eda9ee6800c896d3ba13d3f9. View full #F7931A analytics.
Is WETH/#F7931A price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/#F7931A on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/#F7931A API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/#F7931A analytics dashboard or trading system. Explore more on the Base DEX overview.