WETH/SOL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/SOL pair on Base.

About WETH/SOL

Base tokenWETH (Wrapped Ether)
Quote tokenSOL (Solana)
NetworkBase
Base PairsBase Tokens

WETH/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/SOL
Total volume$2,392
Buy volume$1,689 (32 trades)
Sell volume$703 (18 trades)
Avg trade size$48
Largest trade$184
Latest price$2,199.80
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 70.6% · Sell 29.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 47s ago$2,199.80SELL
0.06SOL
$5.17PancakeSwappancake_swap_v3
0xab…0670
1m 59s ago$2,197.60BUY
0.06SOL
$5.17PancakeSwappancake_swap_v3
0xab…0670
4m 3s ago$2,199.84SELL
0.03SOL
$2.31PancakeSwappancake_swap_v3
0xab…0670
5m 57s ago$2,198.21BUY
0.04SOL
$3.53PancakeSwappancake_swap_v3
0xab…0670
6m 9s ago$2,198.24BUY
0.02SOL
$1.81PancakeSwappancake_swap_v3
0xab…0670
6m 19s ago$2,198.26BUY
0.02SOL
$1.86PancakeSwappancake_swap_v3
0xab…0670
6m 27s ago$2,200.45SELL
0.03SOL
$2.28PancakeSwappancake_swap_v3
0xab…0670
6m 33s ago$2,198.26BUY
0.03SOL
$2.84PancakeSwappancake_swap_v3
0xab…0670
6m 35s ago$2,198.28BUY
0.01SOL
$1.21PancakeSwappancake_swap_v3
0xab…0670
9m 27s ago$2,212.28BUY
0.7SOL
$63.07PancakeSwappancake_swap_v3
0xab…0670
9m 39s ago$2,212.71BUY
0.3SOL
$27.22PancakeSwappancake_swap_v3
0xab…0670
9m 47s ago$2,213.14BUY
0.7SOL
$63.71PancakeSwappancake_swap_v3
0xab…0670
10m 5s ago$2,216.19BUY
2.03SOL
$184.12PancakeSwappancake_swap_v3
0xab…0670
10m 5s ago$2,214.83BUY
1.12SOL
$101.66PancakeSwappancake_swap_v3
0xab…0670
10m 5s ago$2,213.90BUY
1.05SOL
$95.33PancakeSwappancake_swap_v3
0xab…0670
11m 37s ago$2,217.07BUY
0.03SOL
$2.54PancakeSwappancake_swap_v3
0xab…0670
12m 59s ago$2,218.93SELL
0.88SOL
$79.64PancakeSwappancake_swap_v3
0xab…0670
14m 29s ago$2,218.17SELL
0.87SOL
$78.81PancakeSwappancake_swap_v3
0xab…0670
14m 33s ago$2,217.46SELL
0.77SOL
$70.17PancakeSwappancake_swap_v3
0xab…0670
15m 57s ago$2,216.50SELL
0.81SOL
$73.25PancakeSwappancake_swap_v3
0xab…0670
16m 1s ago$2,215.44SELL
1.64SOL
$148.98PancakeSwappancake_swap_v3
0xab…0670
16m 21s ago$2,212.88BUY
0.84SOL
$75.96PancakeSwappancake_swap_v3
0xab…0670
17m 13s ago$2,213.58BUY
0.8SOL
$72.84PancakeSwappancake_swap_v3
0xab…0670
17m 59s ago$2,197.25BUY
0.77SOL
$68.97PancakeSwappancake_swap_v3
0xab…0670
18m 55s ago$2,197.60BUY
0.06SOL
$5.18PancakeSwappancake_swap_v3
0xab…0670
20m 9s ago$2,198.03BUY
0.92SOL
$82.66PancakeSwappancake_swap_v3
0xab…0670
20m 41s ago$2,198.44BUY
0.06SOL
$5.12PancakeSwappancake_swap_v3
0xab…0670
21m 5s ago$2,198.86BUY
0.91SOL
$81.76PancakeSwappancake_swap_v3
0xab…0670
22m 47s ago$2,201.41SELL
0.008062SOL
$0.73PancakeSwappancake_swap_v3
0xab…0670
22m 59s ago$2,199.21BUY
0.008062SOL
$0.73PancakeSwappancake_swap_v3
0xab…0670
23m 33s ago$2,200.94SELL
1.12SOL
$100.61PancakeSwappancake_swap_v3
0xab…0670
24m 7s ago$2,200.45SELL
0.03SOL
$2.76PancakeSwappancake_swap_v3
0xab…0670
24m 9s ago$2,200.11SELL
0.76SOL
$68.13PancakeSwappancake_swap_v3
0xab…0670
24m 19s ago$2,199.77SELL
0.03SOL
$2.88PancakeSwappancake_swap_v3
0xab…0670
24m 33s ago$2,199.72SELL
0.05SOL
$4.52PancakeSwappancake_swap_v3
0xab…0670
24m 53s ago$2,199.63SELL
0.15SOL
$13.58PancakeSwappancake_swap_v3
0xab…0670
25m 11s ago$2,197.37BUY
0.002944SOL
$0.26PancakeSwappancake_swap_v3
0xab…0670
25m 17s ago$2,197.71BUY
0.79SOL
$71.1PancakeSwappancake_swap_v3
0xab…0670
25m 35s ago$2,198.09BUY
0.78SOL
$69.83PancakeSwappancake_swap_v3
0xab…0670
25m 55s ago$2,200.47SELL
0.35SOL
$31.62PancakeSwappancake_swap_v3
0xab…0670
26m 25s ago$2,198.76BUY
1.5SOL
$135.04PancakeSwappancake_swap_v3
0xab…0670
26m 31s ago$2,199.41BUY
0.01SOL
$1.08PancakeSwappancake_swap_v3
0xab…0670
27m 5s ago$2,199.75BUY
0.79SOL
$71.19PancakeSwappancake_swap_v3
0xab…0670
27m 53s ago$2,200.44BUY
0.82SOL
$73.59PancakeSwappancake_swap_v3
0xab…0670
28m 5s ago$2,200.90BUY
0.26SOL
$23.38PancakeSwappancake_swap_v3
0xab…0670
28m 23s ago$2,203.18SELL
0.08SOL
$7.55PancakeSwappancake_swap_v3
0xab…0670
28m 49s ago$2,203.10SELL
0.11SOL
$10.09PancakeSwappancake_swap_v3
0xab…0670
28m 57s ago$2,201.42BUY
1.35SOL
$121.55PancakeSwappancake_swap_v3
0xab…0670
28m 59s ago$2,203.29BUY
0.87SOL
$78.45PancakeSwappancake_swap_v3
0xab…0670
28m 59s ago$2,202.46BUY
1.07SOL
$96.51PancakeSwappancake_swap_v3
0xab…0670
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$70.72K1K$2,199.7973-0.60%+0.38%+0.90%
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

WETH/SOL FAQ

Frequently asked questions about the WETH/SOL trading pair on Base

What is the WETH/SOL trading pair?
WETH/SOL is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Base.
What is the current WETH/SOL price?
The most recent on-chain trade price for WETH/SOL on Base is $2,199.80. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $70.72K.
What is the WETH/SOL price change?
Based on the highest-volume DEX market for WETH/SOL on Base: 10-minute change: -0.60%. 1-hour change: +0.38%. 24-hour change: +0.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/SOL 24h trading volume?
WETH/SOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $2.39K. Across all DEX markets, the 24h volume is approximately $70.72K.
Where is WETH/SOL traded?
WETH/SOL is traded on 1 DEX market on Base across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/SOL trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the WETH/SOL trading pair on Base. Its contract address is 0x311935cd80b76769bf2ecc9d8ab7635b2139cf82. View full SOL analytics.
Is WETH/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/SOL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/SOL analytics dashboard or trading system. Explore more on the Base DEX overview.