WETH/Cake Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/Cake pair on Base.

About WETH/Cake

Base tokenWETH (Wrapped Ether)

Quote tokenCake (PancakeSwap Token)

NetworkBase

Base Pairs Base Tokens

WETH/Cake activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/Cake

Total volume$640

Buy volume$268 (3 trades)

Sell volume$372 (47 trades)

Avg trade size$13

Largest trade$216

Latest price$2,156.59

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.8% · Sell 58.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 2s ago	$2,156.59	BUY	17.44Cake	$24.25	PancakeSwappancake_swap_v3	0x43…60c9
3m 8s ago	$2,156.79	BUY	19.55Cake	$27.18	PancakeSwappancake_swap_v3	0x43…60c9
8m 26s ago	$2,166.25	SELL	104.09Cake	$144.67	PancakeSwappancake_swap_v3	0x43…60c9
8m 30s ago	$2,165.54	SELL	6.43Cake	$8.94	PancakeSwappancake_swap_v3	0x43…60c9
9m 14s ago	$2,165.50	SELL	0.71Cake	$0.98	PancakeSwappancake_swap_v3	0x43…60c9
9m 36s ago	$2,165.36	SELL	13.73Cake	$19.08	PancakeSwappancake_swap_v3	0x43…60c9
10m 38s ago	$2,165.63	SELL	0.005124Cake	$0.007119	PancakeSwappancake_swap_v3	0x03…94fc
10m 40s ago	$2,164.60	SELL	6.72Cake	$9.33	PancakeSwappancake_swap_v3	0x43…60c9
10m 42s ago	$2,165.63	SELL	0.005157Cake	$0.007165	PancakeSwappancake_swap_v3	0x03…94fc
11m 32s ago	$2,165.63	SELL	0.005568Cake	$0.007736	PancakeSwappancake_swap_v3	0x03…94fc
11m 44s ago	$2,164.39	SELL	24.98Cake	$34.71	PancakeSwappancake_swap_v3	0x43…60c9
11m 44s ago	$2,165.63	SELL	0.005568Cake	$0.007736	PancakeSwappancake_swap_v3	0x03…94fc
12m 8s ago	$2,165.63	SELL	0.003753Cake	$0.005214	PancakeSwappancake_swap_v3	0x03…94fc
13m 0s ago	$2,163.95	SELL	10.16Cake	$14.12	PancakeSwappancake_swap_v3	0x43…60c9
15m 46s ago	$2,164.32	SELL	0.005569Cake	$0.007732	PancakeSwappancake_swap_v3	0x03…94fc
24m 16s ago	$2,162.31	SELL	0.03Cake	$0.04	PancakeSwappancake_swap_v3	0x43…60c9
26m 50s ago	$2,164.20	SELL	0.03Cake	$0.04	PancakeSwappancake_swap_v3	0x03…94fc
27m 6s ago	$2,164.20	SELL	0.03Cake	$0.04	PancakeSwappancake_swap_v3	0x03…94fc
27m 22s ago	$2,164.20	SELL	0.03Cake	$0.04	PancakeSwappancake_swap_v3	0x03…94fc
28m 6s ago	$2,164.20	SELL	0.03Cake	$0.04	PancakeSwappancake_swap_v3	0x03…94fc
35m 58s ago	$2,164.08	SELL	8.95Cake	$12.43	PancakeSwappancake_swap_v3	0x43…60c9
36m 30s ago	$2,158.05	SELL	0.005012Cake	$0.006963	PancakeSwappancake_swap_v3	0xed…534c
40m 56s ago	$2,166.55	SELL	0.005681Cake	$0.007897	PancakeSwappancake_swap_v3	0x03…94fc
41m 0s ago	$2,166.55	SELL	0.006001Cake	$0.008342	PancakeSwappancake_swap_v3	0x03…94fc
41m 48s ago	$2,166.55	SELL	0.006506Cake	$0.009043	PancakeSwappancake_swap_v3	0x03…94fc
41m 50s ago	$2,166.55	SELL	0.006553Cake	$0.009108	PancakeSwappancake_swap_v3	0x03…94fc
42m 14s ago	$2,167.35	SELL	0.004457Cake	$0.006198	PancakeSwappancake_swap_v3	0x03…94fc
45m 54s ago	$2,168.48	SELL	0.006841Cake	$0.009517	PancakeSwappancake_swap_v3	0x03…94fc
50m 6s ago	$2,167.20	SELL	0.52Cake	$0.73	PancakeSwappancake_swap_v3	0x43…60c9
53m 36s ago	$2,167.81	SELL	2.52Cake	$3.51	PancakeSwappancake_swap_v3	0x43…60c9
54m 50s ago	$2,165.06	SELL	0.01Cake	$0.02	Uniswapuniswap_v2	0xb9…6d9a
57m 8s ago	$2,167.54	SELL	7Cake	$9.74	PancakeSwappancake_swap_v3	0x43…60c9
57m 14s ago	$2,169.27	SELL	0.001459Cake	$0.00203	PancakeSwappancake_swap_v3	0x03…94fc
58m 0s ago	$2,167.41	SELL	13.71Cake	$19.08	PancakeSwappancake_swap_v3	0x43…60c9
58m 52s ago	$2,166.57	SELL	0.52Cake	$0.72	PancakeSwappancake_swap_v3	0x43…60c9
59m 0s ago	$2,166.56	SELL	0.74Cake	$1.03	PancakeSwappancake_swap_v3	0x43…60c9
1h 0m 20s ago	$2,166.26	SELL	2.76Cake	$3.84	PancakeSwappancake_swap_v3	0x43…60c9
1h 3m 32s ago	$2,153.79	BUY	155.69Cake	$216.31	PancakeSwappancake_swap_v3	0x43…60c9
1h 7m 28s ago	$2,164.71	SELL	0.005005Cake	$0.006951	PancakeSwappancake_swap_v3	0x43…60c9
1h 8m 36s ago	$2,164.23	SELL	6.3Cake	$8.75	PancakeSwappancake_swap_v3	0x03…94fc
1h 9m 40s ago	$2,164.20	SELL	13.74Cake	$19.08	PancakeSwappancake_swap_v3	0x43…60c9
1h 9m 44s ago	$2,164.11	SELL	0.52Cake	$0.72	PancakeSwappancake_swap_v3	0x43…60c9
1h 10m 46s ago	$2,163.95	SELL	6.67Cake	$9.26	PancakeSwappancake_swap_v3	0x03…94fc
1h 11m 16s ago	$2,163.80	SELL	0.007073Cake	$0.009819	PancakeSwappancake_swap_v3	0x03…94fc
1h 11m 48s ago	$2,163.69	SELL	17.05Cake	$23.67	PancakeSwappancake_swap_v3	0x43…60c9
1h 11m 48s ago	$2,163.67	SELL	19.16Cake	$26.6	PancakeSwappancake_swap_v3	0x03…94fc
1h 11m 56s ago	$2,163.54	SELL	0.007595Cake	$0.01	PancakeSwappancake_swap_v3	0x03…94fc
1h 12m 0s ago	$2,163.54	SELL	0.007653Cake	$0.01	PancakeSwappancake_swap_v3	0x03…94fc
1h 12m 32s ago	$2,163.34	SELL	0.005142Cake	$0.007137	PancakeSwappancake_swap_v3	0x03…94fc
1h 13m 52s ago	$2,163.34	SELL	0.64Cake	$0.89	PancakeSwappancake_swap_v3	0x03…94fc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwappancake_swap_v3	$22.03K	948	$2,156.5878	-0.40%	-0.46%	-0.23%
Magpiemagpie_router	$1.28	7	$2,145.1714	0.00%	0.00%	0.00%
Uniswapuniswap_v2	$0.65	16	$2,165.063	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x6f…64c5	$6.62K	0	3.1	$3.1
0x43…60c9	$3.82K	1.78	0	$1.78
0xd9…9aeb	$3.08K	0	1.43	$1.43
0x44…d9fc	$2.52K	0	1.18	$1.18
0x63…6cb0	$1.82K	0	0.85	$0.85
0xbf…5e09	$1.63K	0	0.76	$0.76
0x15…1ba9	$495.3	0	0.23	$0.23
0x67…fa86	$353.4	0	0.16	$0.16
0x0d…0d05	$259.67	0	0.12	$0.12
0xdc…86ef	$181.93	0	0.08	$0.08
0xfe…9912	$161.91	0	0.08	$0.08
0x42…849b	$152.89	0	0.07	$0.07
0x99…d086	$120.49	0	0.06	$0.06
0xa4…5dee	$115.87	0	0.05	$0.05
0x27…f8d2	$110.34	0	0.05	$0.05
0x19…95a1	$105.55	0	0.05	$0.05
0x00…380a	$98.45	0	0.05	$0.05
0x5c…4779	$94.09	0	0.04	$0.04
0x43…44d3	$41.92	0	0.02	$0.02
0xa9…4359	$39.37	0	0.02	$0.02
0x3d…6be9	$38.99	0	0.02	$0.02
0xa4…593d	$29.33	0	0.01	$0.01
0xd4…4334	$21.68	0	0.01	$0.01
0xc8…7eb9	$20.35	0	0.009477	$0.009477
0xf4…b9da	$20.27	0	0.009388	$0.009388
0xc1…0fb4	$17.46	0	0.00812	$0.00812
0x24…74d6	$13.6	0	0.006355	$0.006355
0xd5…e950	$11.42	0	0.005313	$0.005313
0xdf…114a	$8.75	0	0.004041	$0.004041
0xa4…3980	$7.36	0	0.003401	$0.003401
0xa3…daea	$5.87	0	0.002724	$0.002724
0xbf…b146	$5.28	0	0.002442	$0.002442
0x21…68cc	$4.06	0	0.001878	$0.001878
0x47…1dda	$2.27	0	0.001056	$0.001056
0x39…d02c	$1.35	0	0.000627	$0.000627
0x6c…f526	$1.08	0	0.000503	$0.000503
0x07…648c	$0.93	0.000433	0	$0.000433
0x2b…34f1	$0.56	0	0.000259	$0.000259
0x72…2d38	$0.3	0	0.00014	$0.00014
0x4a…bfd7	$0.29	0	0.000136	$0.000136
0xa9…c59a	$0.27	0	0.000126	$0.000126
0xf0…0f2f	$0.26	0.000123	0	$0.000123
0xce…47bf	$0.2	0	0.000096	$0.000096
0x9f…ddcc	$0.1	0	0.000045	$0.000045
0x2c…3e02	$0.1	0	0.000045	$0.000045
0x0b…e309	$0.07	0	0.000031	$0.000031
0xbf…c84d	$0.05	0.000025	0	$0.000025
0xc8…aa61	$0.05	0.000016	0.000008	$0.000024
0x6a…1068	$0.05	0	0.000022	$0.000022
0xb9…6d9a	$0.04	0.000017	0	$0.000017

Rows per page:

1–50 of 52

Get API

WETH/Cake FAQ

Frequently asked questions about the WETH/Cake trading pair on Base

What is the WETH/Cake trading pair?

WETH/Cake is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against Cake (PancakeSwap Token). It is actively traded across 3 DEX markets on Base.

What is the current WETH/Cake price?

The most recent on-chain trade price for WETH/Cake on Base is $2,156.59. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.03K.

What is the WETH/Cake price change?

Based on the highest-volume DEX market for WETH/Cake on Base: 10-minute change: -0.40%. 1-hour change: -0.46%. 24-hour change: -0.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/Cake 24h trading volume?

WETH/Cake has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $639.97. Across all DEX markets, the 24h volume is approximately $22.03K.

Where is WETH/Cake traded?

WETH/Cake is traded on 3 DEX markets on Base across 3 protocols: PancakeSwap, Magpie, Uniswap. The highest-volume venues are PancakeSwap, Magpie, Uniswap. See all Base trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/Cake trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Cake?

Cake (PancakeSwap Token) is the quote token in the WETH/Cake trading pair on Base. Its contract address is 0x3055913c90fcc1a6ce9a358911721eeb942013a1. View full Cake analytics.

Who are the top WETH/Cake traders?

The top traders leaderboard tracks 52 wallets that have traded WETH/Cake on Base. Combined volume is approximately $22.03K. The highest-volume wallet traded approximately $6.62K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/Cake price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/Cake on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/Cake API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/Cake analytics dashboard or trading system. Explore more on the Base DEX overview.