WETH/Mog Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/Mog pair on Base.

About WETH/Mog

Quote tokenMog (Mog Coin)
NetworkBase
Base PairsBase Tokens

WETH/Mog activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/Mog
Total volume$1,431
Buy volume$791 (24 trades)
Sell volume$639 (26 trades)
Avg trade size$29
Largest trade$99
Latest price$2,161.01
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.3% · Sell 44.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
36m 28s ago$2,161.01BUY
14.72MMog
$2.27Uniswapuniswap_v3
2h 14m 8s ago$2,170.33BUY
226.73Mog
$0.000035Uniswapuniswap_v3
3h 55m 24s ago$2,165.00BUY
149.14MMog
$23.08Uniswapuniswap_v3
3h 55m 26s ago$2,185.64SELL
32.53MMog
$5.03Uniswapuniswap_v3
3h 56m 34s ago$2,179.16SELL
52.04MMog
$8.05Uniswapuniswap_v3
4h 38m 44s ago$2,135.27BUY
644.69MMog
$99.2Aerodromeaerodrome_v1
5h 40m 58s ago$2,144.40BUY
149.9MMog
$22.89Uniswapuniswap_v3
6h 40m 40s ago$2,165.39SELL
29.07MMog
$4.44Aerodromeaerodrome_v1
6h 40m 40s ago$2,162.90SELL
43.61MMog
$6.65Uniswapuniswap_v3
7h 7m 10s ago$2,139.38SELL
96.74MMog
$14.66Uniswapuniswap_v3
7h 48m 24s ago$2,165.73SELL
45.05MMog
$6.88Aerodromeaerodrome_v1
9h 31m 38s ago$2,136.33BUY
420MMog
$64.44Aerodromeaerodrome_v1
9h 31m 40s ago$2,142.25BUY
324.84MMog
$49.84Aerodromeaerodrome_v1
10h 39m 38s ago$2,141.29SELL
3MMog
$0.46Uniswapuniswap_v3
10h 39m 50s ago$2,137.26BUY
150MMog
$22.82Uniswapuniswap_v3
11h 4m 46s ago$2,133.19SELL
123.25MMog
$18.58Uniswapuniswap_v3
11h 15m 22s ago$2,126.58SELL
6.55MMog
$0.99Uniswapuniswap_v3
11h 52m 42s ago$2,115.36SELL
13.02MMog
$1.95Uniswapuniswap_v3
12h 32m 52s ago$2,120.85SELL
29.6MMog
$4.46Uniswapuniswap_v3
12h 38m 6s ago$2,119.36SELL
10.17MMog
$1.53Uniswapuniswap_v3
12h 38m 6s ago$2,124.95BUY
10.17MMog
$1.53Uniswapuniswap_v3
12h 38m 8s ago$2,110.11BUY
64.95MMog
$9.8Uniswapuniswap_v3
12h 45m 48s ago$2,128.39SELL
11.13MMog
$1.68Uniswapuniswap_v3
13h 35m 48s ago$2,119.11BUY
459.57MMog
$69.55Aerodromeaerodrome_v1
13h 37m 8s ago$2,143.34BUY
245.63MMog
$37.31Uniswapuniswap_v3
13h 37m 10s ago$2,179.31SELL
600MMog
$91.15Uniswapuniswap_v3
13h 37m 10s ago$2,171.57SELL
357.02MMog
$54.23Aerodromeaerodrome_v1
13h 37m 10s ago$2,181.81BUY
357.02MMog
$54.23Uniswapuniswap_v3
13h 38m 14s ago$2,177.11SELL
550MMog
$83.61Uniswapuniswap_v3
13h 38m 14s ago$2,167.48SELL
347.55MMog
$52.83Aerodromeaerodrome_v1
13h 38m 14s ago$2,177.01BUY
347.55MMog
$52.83Uniswapuniswap_v3
13h 38m 14s ago$2,142.31BUY
196.29MMog
$29.84Uniswapuniswap_v3
13h 39m 8s ago$2,141.03SELL
18.34MMog
$2.79Uniswapuniswap_v3
13h 39m 8s ago$2,155.56BUY
18.34MMog
$2.79Uniswapuniswap_v3
13h 39m 10s ago$2,175.37SELL
500MMog
$76.01Uniswapuniswap_v3
13h 39m 10s ago$2,199.85SELL
50MMog
$7.6Uniswapuniswap_v3
13h 39m 10s ago$2,162.45SELL
234.8MMog
$35.7Aerodromeaerodrome_v1
13h 39m 10s ago$2,164.45SELL
16.15MMog
$2.46Aerodromeaerodrome_v1
13h 39m 10s ago$2,179.32BUY
234.8MMog
$35.7Uniswapuniswap_v3
13h 39m 10s ago$2,172.52BUY
16.15MMog
$2.46Uniswapuniswap_v3
13h 39m 10s ago$2,145.59BUY
292.64MMog
$44.49Uniswapuniswap_v3
13h 41m 0s ago$2,162.25SELL
550MMog
$83.62Uniswapuniswap_v3
13h 41m 0s ago$2,159.37SELL
185.33MMog
$28.18Aerodromeaerodrome_v1
13h 41m 0s ago$2,172.62BUY
185.33MMog
$28.18Uniswapuniswap_v3
13h 41m 0s ago$2,145.82BUY
234.07MMog
$35.59Uniswapuniswap_v3
13h 48m 42s ago$2,163.74SELL
90MMog
$13.73Aerodromeaerodrome_v1
13h 48m 42s ago$2,152.00SELL
210MMog
$32.03Uniswapuniswap_v3
13h 48m 42s ago$2,136.71BUY
246.86MMog
$37.65Uniswapuniswap_v3
13h 54m 10s ago$2,119.48BUY
2.21KMog
$0.000337Aerodromeaerodrome_v1
14h 0m 50s ago$2,107.44BUY
429.16MMog
$64.96Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$2.97K45$2,135.26920.00%0.00%0.00%
Uniswapuniswap_v3$1.73K90$2,161.01280.00%0.00%-0.43%
PancakeSwappancake_swap_v3$1.292$2,161.74580.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.29K0.60$0.6
$1.21K00.55$0.55
$821.240.380$0.38
$365.2600.17$0.17
$199.8900.09$0.09
$107.0700.05$0.05
$79.0700.04$0.04
$69.9300.03$0.03
$65.3500.03$0.03
$63.8700.03$0.03
$62.0700.03$0.03
$60.3500.03$0.03
$48.6800.02$0.02
$46.9200.02$0.02
$45.7500.02$0.02
$43.7300.02$0.02
$37.6800.02$0.02
$32.7300.02$0.02
$11.120.0051710$0.005171
$11.0700.005067$0.005067
$6.8800.003175$0.003175
$6.8300.003167$0.003167
$5.540.0025690$0.002569
$4.4600.002104$0.002104
$3.1200.001469$0.001469
$2.7900.001302$0.001302
$1.9500.000924$0.000924
$0.8100.000372$0.000372
$0.5200.000237$0.000237
Get API

WETH/Mog FAQ

Frequently asked questions about the WETH/Mog trading pair on Base

What is the WETH/Mog trading pair?
WETH/Mog is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against Mog (Mog Coin). It is actively traded across 3 DEX markets on Base.
What is the current WETH/Mog price?
The most recent on-chain trade price for WETH/Mog on Base is $2,161.01. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.7K.
What is the WETH/Mog price change?
Based on the highest-volume DEX market for WETH/Mog on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/Mog 24h trading volume?
WETH/Mog has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.43K. Across all DEX markets, the 24h volume is approximately $4.7K.
Where is WETH/Mog traded?
WETH/Mog is traded on 3 DEX markets on Base across 3 protocols: Aerodrome, Uniswap, PancakeSwap. The highest-volume venues are Aerodrome, Uniswap, PancakeSwap. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/Mog trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Mog?
Mog (Mog Coin) is the quote token in the WETH/Mog trading pair on Base. Its contract address is 0x2da56acb9ea78330f947bd57c54119debda7af71. View full Mog analytics.
Who are the top WETH/Mog traders?
The top traders leaderboard tracks 29 wallets that have traded WETH/Mog on Base. Combined volume is approximately $4.7K. The highest-volume wallet traded approximately $1.29K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/Mog price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/Mog on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/Mog API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/Mog analytics dashboard or trading system. Explore more on the Base DEX overview.