WETH/cbETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/cbETH pair on Base.

About WETH/cbETH

Base tokenWETH (Wrapped Ether)

Quote tokencbETH (Coinbase Wrapped Staked ETH)

NetworkBase

Base Pairs Base Tokens

WETH/cbETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/cbETH

Total volume$7,435

Buy volume$4,234 (21 trades)

Sell volume$3,201 (29 trades)

Avg trade size$149

Largest trade$2,522

Latest price$2,196.91

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.9% · Sell 43.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
28s ago	$2,196.91	SELL	0.09cbETH	$234.85	PancakeSwappancake_swap_v3	0x25…e395
28s ago	$2,196.91	SELL	0.02cbETH	$41.6	Uniswapuniswap_v3	0xa9…2a46
30s ago	$2,196.91	SELL	0.004461cbETH	$11.03	Uniswapuniswap_v3	0xa9…2a46
32s ago	$2,196.91	SELL	0.11cbETH	$284.11	PancakeSwappancake_swap_v3	0x25…e395
32s ago	$2,196.91	SELL	0.06cbETH	$136.34	Uniswapuniswap_v3	0xa9…2a46
58s ago	$2,196.80	SELL	0.12cbETH	$300.92	Uniswapuniswap_v3	0x74…7a3b
1m 6s ago	$2,196.80	SELL	0.07cbETH	$160.8	Uniswapuniswap_v3	0x74…7a3b
1m 6s ago	$2,196.80	SELL	0.02cbETH	$47.53	Uniswapuniswap_v3	0x74…7a3b
1m 8s ago	$2,196.93	SELL	0.004456cbETH	$11.02	PancakeSwappancake_swap_v3	0x25…e395
1m 8s ago	$2,196.93	SELL	0.004447cbETH	$10.99	PancakeSwappancake_swap_v3	0x25…e395
1m 8s ago	$2,196.80	SELL	0.11cbETH	$277.82	Uniswapuniswap_v3	0x74…7a3b
1m 10s ago	$2,196.93	SELL	0.12cbETH	$285.06	PancakeSwappancake_swap_v3	0x25…e395
1m 10s ago	$2,196.79	SELL	0.13cbETH	$318.24	Uniswapuniswap_v3	0x74…7a3b
1m 10s ago	$2,196.80	SELL	0.12cbETH	$299.89	Uniswapuniswap_v3	0x74…7a3b
1m 16s ago	$2,196.79	SELL	0.12cbETH	$288.8	Uniswapuniswap_v3	0x74…7a3b
1m 16s ago	$2,196.79	SELL	0.03cbETH	$66.29	Uniswapuniswap_v3	0x74…7a3b
1m 20s ago	$2,196.91	SELL	0.1cbETH	$238.01	Uniswapuniswap_v3	0xc7…3244
2m 12s ago	$2,196.95	SELL	0.001639cbETH	$4.05	Uniswapuniswap_v3	0xa9…2a46
2m 16s ago	$2,196.56	BUY	0.09cbETH	$228.44	Uniswapuniswap_v3	0x47…7348
3m 46s ago	$2,196.73	BUY	0.15cbETH	$358.55	Uniswapuniswap_v3	0x74…7a3b
4m 32s ago	$2,199.22	SELL	0.009117cbETH	$22.56	Uniswapuniswap_v3	0x74…7a3b
5m 58s ago	$2,209.49	SELL	0.006341cbETH	$15.77	Uniswapuniswap_v3	0x74…7a3b
6m 4s ago	$2,209.49	SELL	0.00209cbETH	$5.2	Uniswapuniswap_v3	0x74…7a3b
6m 18s ago	$2,209.27	BUY	0.006343cbETH	$15.77	Uniswapuniswap_v3	0x74…7a3b
6m 18s ago	$2,209.27	BUY	0.002098cbETH	$5.22	Uniswapuniswap_v3	0x74…7a3b
6m 30s ago	$2,209.49	SELL	0.000009cbETH	$0.02	Uniswapuniswap_v3	0x74…7a3b
7m 2s ago	$2,209.49	SELL	0.006429cbETH	$15.99	Uniswapuniswap_v3	0x74…7a3b
7m 6s ago	$2,209.49	SELL	0.00003cbETH	$0.08	Uniswapuniswap_v3	0x74…7a3b
7m 20s ago	$2,213.97	SELL	0.03cbETH	$64.01	Uniswapuniswap_v3	0xa9…2a46
7m 22s ago	$2,213.62	BUY	0.006431cbETH	$16.02	Uniswapuniswap_v3	0x74…7a3b
7m 50s ago	$2,213.96	SELL	0.002cbETH	$4.98	Uniswapuniswap_v3	0xa9…2a46
10m 4s ago	$2,213.92	BUY	0.000191cbETH	$0.48	Uniswapuniswap_v3	0x47…7348
10m 50s ago	$2,214.21	SELL	0.01cbETH	$32.92	Uniswapuniswap_v3	0x74…7a3b
10m 52s ago	$2,214.21	SELL	0.00213cbETH	$5.31	Uniswapuniswap_v3	0x74…7a3b
11m 2s ago	$2,213.99	BUY	0.002132cbETH	$5.31	Uniswapuniswap_v3	0x74…7a3b
11m 16s ago	$2,214.21	SELL	0.006889cbETH	$17.17	Uniswapuniswap_v3	0x74…7a3b
11m 26s ago	$2,213.99	BUY	0.01cbETH	$32.93	Uniswapuniswap_v3	0x74…7a3b
11m 26s ago	$2,210.67	BUY	0.00012cbETH	$0.3	Uniswapuniswap_v2	0x9c…e607
11m 34s ago	$2,213.99	BUY	0.007247cbETH	$18.06	Uniswapuniswap_v3	0x74…7a3b
11m 36s ago	$2,213.94	BUY	0.1cbETH	$241.14	Uniswapuniswap_v3	0x47…7348
11m 38s ago	$2,213.91	BUY	0.07cbETH	$174.36	PancakeSwappancake_swap_v3	0x25…e395
11m 42s ago	$2,213.94	BUY	0.17cbETH	$413.37	Uniswapuniswap_v3	0x47…7348
11m 42s ago	$2,213.94	BUY	0.01cbETH	$32.93	Uniswapuniswap_v3	0x47…7348
11m 44s ago	$2,213.89	BUY	0.006452cbETH	$16.08	Uniswapuniswap_v3	0xa9…2a46
11m 44s ago	$2,213.99	BUY	0.004909cbETH	$12.23	Uniswapuniswap_v3	0x74…7a3b
12m 2s ago	$2,213.92	BUY	1.01cbETH	$2.52K	PancakeSwappancake_swap_v3	0x25…e395
12m 2s ago	$2,213.95	BUY	0.02cbETH	$51.07	Uniswapuniswap_v3	0x47…7348
12m 2s ago	$2,213.90	BUY	0.008374cbETH	$20.87	Uniswapuniswap_v3	0xa9…2a46
12m 2s ago	$2,214.00	BUY	0.02cbETH	$45.91	Uniswapuniswap_v3	0x74…7a3b
12m 2s ago	$2,214.00	BUY	0.009133cbETH	$22.76	Uniswapuniswap_v3	0x74…7a3b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$1.01M	4K	$2,196.9126	-0.77%	+0.40%	+0.80%
PancakeSwappancake_swap_v3	$130.98K	370	$2,196.9141	0.00%	+0.07%	+0.79%
Magpiemagpie_router	$788.97	4	$2,324.2966	0.00%	0.00%	0.00%
Uniswapuniswap_v2	$24.57	44	$2,210.6652	0.00%	-0.45%	+1.63%
Aerodromeaerodrome_v1	$2.44	2	$2,203.1493	0.00%	0.00%	+0.87%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x47…7348	$364.97K	161.76	0	$161.76
0x74…7a3b	$153.46K	67.76	0	$67.76
0x25…e395	$87.9K	39.17	0	$39.17
0x84…17c3	$78.02K	0	33.5	$33.5
0x6c…be3e	$64.7K	0	27.8	$27.8
0xa8…08c6	$58.76K	0	26	$26
0x00…380a	$52.61K	0	22.57	$22.57
0xbf…5e09	$31.74K	0	13.94	$13.94
0xa9…2a46	$27.98K	12.31	0	$12.31
0xc5…453d	$27.16K	0	12.23	$12.23
0x4e…e525	$23.22K	0	9.96	$9.96
0xdc…86ef	$19.22K	0	8.34	$8.34
0x63…6cb0	$16.56K	0	7.3	$7.3
0xc7…3244	$12.92K	5.71	0	$5.71
0xa4…593d	$12.61K	0	5.61	$5.61
0x24…8f57	$10.1K	0	4.42	$4.42
0x72…2d38	$8.09K	0	3.5	$3.5
0xb2…dc59	$7.48K	0	3.24	$3.24
0x4c…8d73	$7.1K	0	3.18	$3.18
0x44…d9fc	$6.69K	0	3	$3
0xff…537e	$5.31K	0	2.28	$2.28
0x6a…1068	$4.75K	0	2.14	$2.14
0x42…849b	$4.05K	0	1.78	$1.78
0x29…3dfc	$3.92K	0	1.69	$1.69
0x1d…8989	$3.7K	0	1.67	$1.67
0x22…91d5	$3.08K	0	1.34	$1.34
0xdf…d143	$2.91K	0	1.32	$1.32
0xa9…c59a	$2.83K	0	1.27	$1.27
0x8a…a73f	$2.74K	0	1.24	$1.24
0xdb…30f1	$2.66K	0	1.17	$1.17
0x0d…0d05	$2.58K	0	1.13	$1.13
0x5c…4779	$2.42K	0	1.11	$1.11
0xea…d369	$2.28K	0	1	$1
0x6d…1075	$2.11K	0	0.97	$0.97
0x99…d086	$1.93K	0	0.83	$0.83
0xb3…8a23	$1.92K	0	0.83	$0.83
0x40…065f	$1.67K	0	0.75	$0.75
0xc2…b3f3	$1.64K	0	0.71	$0.71
0x10…aa0d	$1.33K	0.58	0	$0.58
0x0b…b09f	$1.29K	0	0.57	$0.57
0xdc…2b0e	$1.27K	0	0.56	$0.56
0x74…0c0e	$1.13K	0	0.49	$0.49
0x70…bae1	$1.03K	0	0.45	$0.45
0xdf…54ef	$884.05	0	0.38	$0.38
0xc1…0fb4	$861.87	0	0.38	$0.38
0x43…44d3	$845.99	0	0.37	$0.37
0x19…95a1	$787.94	0	0.34	$0.34
0x01…763c	$763.11	0	0.33	$0.33
0xd9…edee	$708.74	0	0.32	$0.32
0xdb…8cb7	$555.88	0	0.25	$0.25

Rows per page:

1–50 of 100

Get API

WETH/cbETH FAQ

Frequently asked questions about the WETH/cbETH trading pair on Base

What is the WETH/cbETH trading pair?

WETH/cbETH is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against cbETH (Coinbase Wrapped Staked ETH). It is actively traded across 5 DEX markets on Base.

What is the current WETH/cbETH price?

The most recent on-chain trade price for WETH/cbETH on Base is $2,196.91. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.14M.

What is the WETH/cbETH price change?

Based on the highest-volume DEX market for WETH/cbETH on Base: 10-minute change: -0.77%. 1-hour change: +0.40%. 24-hour change: +0.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/cbETH 24h trading volume?

WETH/cbETH has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $7.44K. Across all DEX markets, the 24h volume is approximately $1.14M.

Where is WETH/cbETH traded?

WETH/cbETH is traded on 5 DEX markets on Base across 4 protocols: Uniswap, PancakeSwap, Magpie, Aerodrome. The highest-volume venues are Uniswap, PancakeSwap, Magpie. See all Base trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/cbETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is cbETH?

cbETH (Coinbase Wrapped Staked ETH) is the quote token in the WETH/cbETH trading pair on Base. Its contract address is 0x2ae3f1ec7f1f5012cfeab0185bfc7aa3cf0dec22. View full cbETH analytics.

Who are the top WETH/cbETH traders?

The top traders leaderboard tracks 100 wallets that have traded WETH/cbETH on Base. Combined volume is approximately $1.14M. The highest-volume wallet traded approximately $364.97K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/cbETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/cbETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/cbETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/cbETH analytics dashboard or trading system. Explore more on the Base DEX overview.