WETH/BITCOIN Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/BITCOIN pair on Base.

About WETH/BITCOIN

Base tokenWETH (Wrapped Ether)
Quote tokenBITCOIN (HarryPotterObamaSonic10Inu)
NetworkBase
Base PairsBase Tokens

WETH/BITCOIN activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/BITCOIN
Total volume$1,273
Buy volume$501 (38 trades)
Sell volume$772 (12 trades)
Avg trade size$25
Largest trade$100
Latest price$2,185.19
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.3% · Sell 60.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
31m 45s ago$2,185.19SELL
22.37BITCOIN
$0.46Aerodromeaerodrome_v1
0xaa…b382
46m 5s ago$2,186.96SELL
23.14BITCOIN
$0.47Aerodromeaerodrome_v1
0xaa…b382
1h 4m 41s ago$2,201.61SELL
1.43KBITCOIN
$29.22Uniswapuniswap_v3
0xfd…8e29
2h 0m 39s ago$2,169.93BUY
545.11BITCOIN
$11.14Uniswapuniswap_v3
0xfd…8e29
2h 51m 41s ago$2,169.09BUY
247.83BITCOIN
$5.06Uniswapuniswap_v3
0xfd…8e29
3h 9m 5s ago$2,196.84SELL
2.19KBITCOIN
$44.81Uniswapuniswap_v3
0xfd…8e29
3h 50m 57s ago$2,183.90SELL
4.91KBITCOIN
$99.92Uniswapuniswap_v3
0xfd…8e29
3h 50m 57s ago$2,156.28BUY
426.65BITCOIN
$8.68Uniswapuniswap_v3
0xfd…8e29
5h 2m 13s ago$2,142.00BUY
1.03KBITCOIN
$20.86Uniswapuniswap_v3
0xfd…8e29
5h 2m 29s ago$2,144.18BUY
2.38KBITCOIN
$48.26Uniswapuniswap_v3
0xfd…8e29
5h 3m 37s ago$2,146.12BUY
664.25BITCOIN
$13.45Uniswapuniswap_v3
0xfd…8e29
5h 4m 35s ago$2,147.16BUY
968.55BITCOIN
$19.61Uniswapuniswap_v3
0xfd…8e29
5h 4m 39s ago$2,147.95BUY
266.68BITCOIN
$5.4Uniswapuniswap_v3
0xfd…8e29
5h 4m 59s ago$2,148.54BUY
666.03BITCOIN
$13.49Uniswapuniswap_v3
0xfd…8e29
5h 5m 59s ago$2,149.68BUY
1.09KBITCOIN
$22.11Uniswapuniswap_v3
0xfd…8e29
6h 14m 53s ago$2,169.33BUY
696.09BITCOIN
$14.22Uniswapuniswap_v3
0xfd…8e29
6h 16m 23s ago$2,169.86BUY
121.18BITCOIN
$2.47Uniswapuniswap_v3
0xfd…8e29
6h 17m 59s ago$2,171.15BUY
1.01KBITCOIN
$20.68Uniswapuniswap_v3
0xfd…8e29
6h 18m 37s ago$2,172.50BUY
1.08KBITCOIN
$21.98Uniswapuniswap_v3
0xfd…8e29
6h 18m 57s ago$2,174.52BUY
879.78BITCOIN
$17.98Uniswapuniswap_v3
0xfd…8e29
6h 19m 9s ago$2,175.24BUY
237.85BITCOIN
$4.86Uniswapuniswap_v3
0xfd…8e29
6h 19m 51s ago$2,175.83BUY
687.1BITCOIN
$14.04Uniswapuniswap_v3
0xfd…8e29
6h 22m 57s ago$2,187.49BUY
987.01BITCOIN
$20.27Uniswapuniswap_v3
0xfd…8e29
7h 8m 29s ago$2,168.88BUY
47.73BITCOIN
$0.97Uniswapuniswap_v3
0xfd…8e29
7h 11m 47s ago$2,168.08BUY
160.18BITCOIN
$3.26Uniswapuniswap_v3
0xfd…8e29
7h 40m 21s ago$2,156.69BUY
220.84BITCOIN
$4.47Uniswapuniswap_v3
0xfd…8e29
7h 44m 11s ago$2,156.82BUY
46.53BITCOIN
$0.94Uniswapuniswap_v3
0xfd…8e29
7h 44m 13s ago$2,184.67SELL
4.93KBITCOIN
$99.81Uniswapuniswap_v3
0xfd…8e29
7h 44m 13s ago$2,157.09BUY
369.49BITCOIN
$7.48Uniswapuniswap_v3
0xfd…8e29
7h 53m 9s ago$2,149.68BUY
449.85BITCOIN
$9.1Uniswapuniswap_v3
0xfd…8e29
7h 53m 11s ago$2,177.24SELL
4.89KBITCOIN
$98.97Uniswapuniswap_v3
0xfd…8e29
7h 54m 31s ago$2,180.52SELL
4.89KBITCOIN
$99.31Uniswapuniswap_v3
0xfd…8e29
7h 54m 31s ago$2,152.13BUY
1.69KBITCOIN
$34.36Uniswapuniswap_v3
0xfd…8e29
7h 55m 29s ago$2,147.18BUY
289.61BITCOIN
$5.88Uniswapuniswap_v3
0xfd…8e29
8h 1m 15s ago$2,148.80BUY
376.03BITCOIN
$7.63Uniswapuniswap_v3
0xfd…8e29
8h 2m 11s ago$2,149.44BUY
595.1BITCOIN
$12.08Uniswapuniswap_v3
0xfd…8e29
8h 2m 13s ago$2,177.08SELL
4.89KBITCOIN
$99.36Uniswapuniswap_v3
0xfd…8e29
8h 8m 39s ago$2,181.18SELL
4.89KBITCOIN
$99.84Uniswapuniswap_v3
0xfd…8e29
8h 17m 7s ago$2,185.57SELL
4.88KBITCOIN
$100.09Uniswapuniswap_v3
0xfd…8e29
8h 30m 45s ago$2,162.45BUY
47.81BITCOIN
$0.98Uniswapuniswap_v3
0xfd…8e29
9h 42m 5s ago$2,160.65BUY
2.41KBITCOIN
$49.49Uniswapuniswap_v3
0xfd…8e29
10h 4m 43s ago$2,174.10BUY
47.58BITCOIN
$0.98Uniswapuniswap_v3
0xfd…8e29
10h 5m 49s ago$2,205.39SELL
8.7BITCOIN
$0.18Uniswapuniswap_v3
0xfd…8e29
10h 7m 11s ago$2,175.25BUY
95.38BITCOIN
$1.97Aerodromeaerodrome_v1
0xaa…b382
10h 8m 31s ago$2,184.50BUY
47.96BITCOIN
$0.99Uniswapuniswap_v3
0x87…ff2e
10h 8m 47s ago$2,187.14BUY
48.03BITCOIN
$0.99Aerodromeaerodrome_v1
0xaa…b382
10h 11m 3s ago$2,174.96BUY
1.22KBITCOIN
$25.27Uniswapuniswap_v3
0xfd…8e29
10h 11m 37s ago$2,176.55BUY
1.23KBITCOIN
$25.41Uniswapuniswap_v3
0xfd…8e29
10h 11m 41s ago$2,177.45BUY
155.35BITCOIN
$3.21Uniswapuniswap_v3
0xfd…8e29
10h 12m 39s ago$2,178.20BUY
1.01KBITCOIN
$20.89Uniswapuniswap_v3
0xfd…8e29
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$2.77K115$2,201.61320.00%0.00%+1.50%
Aerodromeaerodrome_v1$5.895$2,185.18860.00%-0.08%-0.08%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xfd…8e29
$1.37K0.620$0.62
0x2d…07cc
$1.2K00.54$0.54
0xa8…08c6
$118.400.05$0.05
0xdc…86ef
$44.8100.02$0.02
0x6d…1075
$30.1500.01$0.01
0x44…d9fc
$10.0800.004363$0.004363
0x11…2a65
$7.9800.003417$0.003417
0xaa…b382
$2.970.0013610$0.001361
0x87…ff2e
$0.990.0004540$0.000454
0x1d…8989
$0.1800.000082$0.000082
Get API

WETH/BITCOIN FAQ

Frequently asked questions about the WETH/BITCOIN trading pair on Base

What is the WETH/BITCOIN trading pair?
WETH/BITCOIN is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against BITCOIN (HarryPotterObamaSonic10Inu). It is actively traded across 2 DEX markets on Base.
What is the current WETH/BITCOIN price?
The most recent on-chain trade price for WETH/BITCOIN on Base is $2,185.19. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.78K.
What is the WETH/BITCOIN price change?
Based on the highest-volume DEX market for WETH/BITCOIN on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/BITCOIN 24h trading volume?
WETH/BITCOIN has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $1.27K. Across all DEX markets, the 24h volume is approximately $2.78K.
Where is WETH/BITCOIN traded?
WETH/BITCOIN is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/BITCOIN trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BITCOIN?
BITCOIN (HarryPotterObamaSonic10Inu) is the quote token in the WETH/BITCOIN trading pair on Base. Its contract address is 0x2a06a17cbc6d0032cac2c6696da90f29d39a1a29. View full BITCOIN analytics.
Who are the top WETH/BITCOIN traders?
The top traders leaderboard tracks 10 wallets that have traded WETH/BITCOIN on Base. Combined volume is approximately $2.78K. The highest-volume wallet traded approximately $1.37K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/BITCOIN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/BITCOIN on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/BITCOIN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/BITCOIN analytics dashboard or trading system. Explore more on the Base DEX overview.