WETH/PEPETO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/PEPETO pair on Base.

About WETH/PEPETO

Base tokenWETH (Wrapped Ether)
Quote tokenPEPETO
NetworkBase
Base PairsBase Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/03 23:45:45Uniswapuniswap_v2BUY
WETH
PEPETO
0.000001$0.00220311.64K-100
0x0c…e70b
18/03 22:05:53Uniswapuniswap_v2BUY
WETH
PEPETO
0.04$88.43476.02M-100
0x0c…e70b
18/03 21:44:47Uniswapuniswap_v2BUY
WETH
PEPETO
0.05$109.69625.63M-100
0x0c…e70b
18/03 21:11:21Uniswapuniswap_v2BUY
WETH
PEPETO
0.03$65.77392.79M-100
0x0c…e70b
18/03 20:55:29Uniswapuniswap_v2BUY
WETH
PEPETO
0.05$109.37686.05M-100
0x0c…e70b
18/03 20:40:39Uniswapuniswap_v2BUY
WETH
PEPETO
0.04$87.29579.11M-100
0x0c…e70b
18/03 20:22:17Uniswapuniswap_v2BUY
WETH
PEPETO
0.03$65.09453.3M-100
0x0c…e70b
18/03 20:06:13Uniswapuniswap_v2BUY
WETH
PEPETO
0.03$65.58470.61M-100
0x0c…e70b
18/03 19:51:01Uniswapuniswap_v2BUY
WETH
PEPETO
0.03$65.73488.93M-100
0x0c…e70b
18/03 19:35:31Uniswapuniswap_v2BUY
WETH
PEPETO
0.03$65.82508.35M-100
0x0c…e70b
18/03 19:21:57Uniswapuniswap_v2BUY
WETH
PEPETO
0.03$65.65528.95M-100
0x0c…e70b
18/03 19:06:25Uniswapuniswap_v2BUY
WETH
PEPETO
0.04$87.42739.56M-100
0x0c…e70b
18/03 18:54:33Uniswapuniswap_v2BUY
WETH
PEPETO
0.000001$0.00220318.79K-100
0x0c…e70b
18/03 18:54:33Uniswapuniswap_v2SELL
WETH
PEPETO
0.008284$18.25157.47M-100
0x0c…e70b
18/03 18:51:57Uniswapuniswap_v2BUY
WETH
PEPETO
0.001726$3.832.47M-100
0x0c…e70b
18/03 18:50:19Uniswapuniswap_v2BUY
WETH
PEPETO
0.03$66.09576.75M-100
0x0c…e70b
18/03 18:35:39Uniswapuniswap_v2BUY
WETH
PEPETO
0.04$88.03807.89M-100
0x0c…e70b
18/03 18:20:29Uniswapuniswap_v2BUY
WETH
PEPETO
0.04$88.09855.92M-100
0x0c…e70b
18/03 18:05:15Uniswapuniswap_v2BUY
WETH
PEPETO
0.04$88.58908.38M-100
0x0c…e70b
18/03 17:51:51Uniswapuniswap_v2BUY
WETH
PEPETO
0.05$110.341.22B-100
0x0c…e70b
18/03 17:36:25Uniswapuniswap_v2BUY
WETH
PEPETO
0.02$43.99510.13M-100
0x0c…e70b
18/03 17:25:05Uniswapuniswap_v2BUY
WETH
PEPETO
0.04$87.421.05B-100
0x0c…e70b
18/03 17:08:45Uniswapuniswap_v2BUY
WETH
PEPETO
0.04$87.321.08B-100
0x0c…e70b
18/03 16:50:05Uniswapuniswap_v2BUY
WETH
PEPETO
0.04$87.181.12B-100
0x0c…e70b
18/03 16:33:09Uniswapuniswap_v2BUY
WETH
PEPETO
0.02$50.05659.37M-100
0x0c…e70b
18/03 07:48:33Uniswapuniswap_v2BUY
WETH
PEPETO
0.01$33.54422.21M-100
0x0c…e70b
18/03 07:39:13Uniswapuniswap_v2BUY
WETH
PEPETO
0.03$69.49890.89M-100
0x0c…e70b
18/03 04:38:13Uniswapuniswap_v2BUY
WETH
PEPETO
0.03$70.01914.48M-100
0x0c…e70b
18/03 03:28:49Uniswapuniswap_v2BUY
WETH
PEPETO
0.05$116.61.58B-100
0x0c…e70b
18/03 03:11:09Uniswapuniswap_v2BUY
WETH
PEPETO
0.03$69.94982.18M-100
0x0c…e70b
18/03 03:10:31Uniswapuniswap_v2BUY
WETH
PEPETO
0.05$116.571.7B-100
0x0c…e70b
18/03 02:19:47Uniswapuniswap_v2BUY
WETH
PEPETO
0.04$93.211.42B-100
0x0c…e70b
18/03 02:08:55Uniswapuniswap_v2BUY
WETH
PEPETO
0.02$46.56728.9M-100
0x0c…e70b
18/03 02:05:15Uniswapuniswap_v2BUY
WETH
PEPETO
0.05$116.421.89B-100
0x0c…e70b
18/03 01:52:23Uniswapuniswap_v2BUY
WETH
PEPETO
0.009995$23.31388.17M-100
0x0c…e70b
18/03 01:50:05Uniswapuniswap_v2BUY
WETH
PEPETO
0.06$139.922.41B-100
0x0c…e70b
18/03 01:33:37Uniswapuniswap_v2BUY
WETH
PEPETO
0.03$69.91.26B-100
0x0c…e70b
18/03 01:18:57Uniswapuniswap_v2BUY
WETH
PEPETO
0.05$116.472.2B-100
0x0c…e70b
18/03 01:07:45Uniswapuniswap_v2BUY
WETH
PEPETO
0.000134$0.316.05M-100
0x0c…e70b
18/03 01:04:21Uniswapuniswap_v2BUY
WETH
PEPETO
0.04$92.911.84B-100
0x0c…e70b
18/03 00:49:41Uniswapuniswap_v2BUY
WETH
PEPETO
0.05$115.782.42B-100
0x0c…e70b
18/03 00:34:49Uniswapuniswap_v2BUY
WETH
PEPETO
0.05$115.692.56B-100
0x0c…e70b
18/03 00:20:31Uniswapuniswap_v2BUY
WETH
PEPETO
0.05$115.92.71B-100
0x0c…e70b
18/03 00:03:43Uniswapuniswap_v2BUY
WETH
PEPETO
0.05$115.932.88B-100
0x0c…e70b
17/03 23:49:51Uniswapuniswap_v2BUY
WETH
PEPETO
0.009995$23.22596.24M-100
0x0c…e70b
17/03 23:48:55Uniswapuniswap_v2BUY
WETH
PEPETO
0.05$116.163.1B-100
0x0c…e70b
17/03 23:34:29Uniswapuniswap_v2BUY
WETH
PEPETO
0.04$95.512.69B-100
0x0c…e70b
17/03 23:18:11Uniswapuniswap_v2BUY
WETH
PEPETO
0.05$118.923.55B-100
0x0c…e70b
17/03 23:03:27Uniswapuniswap_v2BUY
WETH
PEPETO
0.04$95.43.04B-100
0x0c…e70b
17/03 22:47:27Uniswapuniswap_v2BUY
WETH
PEPETO
0.04$81.382.73B-100
0x0c…e70b

WETH/PEPETO FAQ

Frequently asked questions about the WETH/PEPETO trading pair on Base

What is the WETH/PEPETO trading pair?
WETH/PEPETO is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against PEPETO.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/PEPETO trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PEPETO?
PEPETO is the quote token in the WETH/PEPETO trading pair on Base. Its contract address is 0x2688af44a4d8caaa44f58aaccc2d94c56d2165a8. View full PEPETO analytics.
Is WETH/PEPETO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/PEPETO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/PEPETO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/PEPETO analytics dashboard or trading system. Explore more on the Base DEX overview.