WETH/MSTR Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/MSTR pair on Base.

About WETH/MSTR

Base tokenWETH (Wrapped Ether)
Quote tokenMSTR (MicroStrategy Inc (Derivatives))
NetworkBase
Base PairsBase Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 12:21:25Uniswapuniswap_v2BUY
WETH
MSTR
0.00001$0.022,484,162.97T-100
0x97…c257
01/03 12:41:11Uniswapuniswap_v2BUY
WETH
MSTR
0.000001$0.001982353,661.73T-100
0x97…c257
01/03 12:41:09Uniswapuniswap_v2BUY
WETH
MSTR
0.000001$0.001982381,779.84T-100
0x97…c257
01/03 12:41:07Uniswapuniswap_v2SELL
WETH
MSTR
3.49$6.91K10,000,000T-100
0x97…c257
01/03 12:37:29Uniswapuniswap_v2BUY
WETH
MSTR
0.04$85.48896.1B-100
0x97…c257
01/03 12:36:43Uniswapuniswap_v2BUY
WETH
MSTR
0.03$67.4722.52B-100
0x97…c257
01/03 12:35:59Uniswapuniswap_v2BUY
WETH
MSTR
0.11$214.492.4T-100
0x97…c257
01/03 12:35:09Uniswapuniswap_v2BUY
WETH
MSTR
0.1$198.682.37T-100
0x97…c257
01/03 12:34:19Uniswapuniswap_v2BUY
WETH
MSTR
0.08$148.781.87T-100
0x97…c257
01/03 12:33:27Uniswapuniswap_v2BUY
WETH
MSTR
0.06$126.761.66T-100
0x97…c257
01/03 12:32:47Uniswapuniswap_v2BUY
WETH
MSTR
0.16$315.414.46T-100
0x97…c257
01/03 12:32:03Uniswapuniswap_v2BUY
WETH
MSTR
0.001$1.9829.59B-100
0x97…c257
01/03 12:31:07Uniswapuniswap_v2SELL
WETH
MSTR
0.06$116.851.72T-100
0x97…c257
01/03 12:30:17Uniswapuniswap_v2BUY
WETH
MSTR
0.09$184.962.74T-100
0x97…c257
01/03 12:29:27Uniswapuniswap_v2SELL
WETH
MSTR
0.18$353.085.11T-100
0x97…c257
01/03 12:28:33Uniswapuniswap_v2BUY
WETH
MSTR
0.02$48.48661.48B-100
0x97…c257
28/02 19:08:19Uniswapuniswap_v2BUY
WETH
MSTR
0.03$57.89827.42B-100
0x97…c257
28/02 19:07:37Uniswapuniswap_v2BUY
WETH
MSTR
0.06$116.71.72T-100
0x97…c257
28/02 19:06:47Uniswapuniswap_v2BUY
WETH
MSTR
0.17$320.335.11T-100
0x97…c257
28/02 19:05:29Uniswapuniswap_v2SELL
WETH
MSTR
0.03$61.761.04T-100
0x97…c257
28/02 19:03:41Uniswapuniswap_v2BUY
WETH
MSTR
0.03$62.631.04T-100
0x97…c257
28/02 19:02:27Uniswapuniswap_v2BUY
WETH
MSTR
0.001$1.9432.61B-100
0x97…c257
28/02 19:01:25Uniswapuniswap_v2SELL
WETH
MSTR
0.08$163.162.68T-100
0x97…c257
28/02 19:00:35Uniswapuniswap_v2BUY
WETH
MSTR
0.03$64.711.04T-100
0x97…c257
28/02 18:59:05Uniswapuniswap_v2BUY
WETH
MSTR
0.04$74.531.23T-100
0x97…c257
28/02 18:57:01Uniswapuniswap_v2BUY
WETH
MSTR
0.12$225.13.94T-100
0x97…c257
28/02 18:56:25Uniswapuniswap_v2BUY
WETH
MSTR
0.001$1.9335.25B-100
0x97…c257
28/02 18:55:41Uniswapuniswap_v2BUY
WETH
MSTR
0.07$142.52.68T-100
0x97…c257
28/02 18:54:35Uniswapuniswap_v2BUY
WETH
MSTR
0.09$163.973.28T-100
0x97…c257
28/02 18:53:59Uniswapuniswap_v2BUY
WETH
MSTR
0.00001$0.02398.8M-100
0x97…c257

WETH/MSTR FAQ

Frequently asked questions about the WETH/MSTR trading pair on Base

What is the WETH/MSTR trading pair?
WETH/MSTR is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against MSTR (MicroStrategy Inc (Derivatives)).
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/MSTR trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MSTR?
MSTR (MicroStrategy Inc (Derivatives)) is the quote token in the WETH/MSTR trading pair on Base. Its contract address is 0x266b2362b1be04589ace6ad7982ce1943b17d54e. View full MSTR analytics.
Is WETH/MSTR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/MSTR on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/MSTR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/MSTR analytics dashboard or trading system. Explore more on the Base DEX overview.