WETH/Captain Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/Captain pair on Base.

About WETH/Captain

Base PairsBase Tokens

WETH/Captain activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/Captain
Total volume$0
Buy volume$0 (14 trades)
Sell volume$0 (36 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 18m 59s ago$0.00BUY
0.000011Captain
-Uniswapuniswap_v4
5h 33m 37s ago$0.00SELL
5.24MCaptain
-Uniswapuniswap_v4
5h 34m 19s ago$0.00SELL
5.24MCaptain
-Uniswapuniswap_v4
16h 12m 3s ago$0.00BUY
5.24MCaptain
-Uniswapuniswap_v4
16h 13m 29s ago$0.00BUY
5.24MCaptain
-Uniswapuniswap_v4
17h 45m 39s ago$0.00SELL
130.61MCaptain
-Uniswapuniswap_v4
18h 47m 3s ago$0.00SELL
44.31MCaptain
-Uniswapuniswap_v4
18h 58m 41s ago$0.00SELL
193.8MCaptain
-Uniswapuniswap_v4
19h 0m 19s ago$0.00SELL
3.02BCaptain
-Uniswapuniswap_v4
19h 37m 17s ago$0.00BUY
3.02BCaptain
-Uniswapuniswap_v4
19h 40m 53s ago$0.00SELL
799.56MCaptain
-Uniswapuniswap_v4
19h 46m 49s ago$0.00SELL
6.06MCaptain
-Uniswapuniswap_v4
20h 1m 53s ago$0.00SELL
2.92BCaptain
-Uniswapuniswap_v4
20h 3m 25s ago$0.00SELL
154.21MCaptain
-Uniswapuniswap_v4
20h 4m 15s ago$0.00SELL
370.85MCaptain
-Uniswapuniswap_v4
20h 5m 59s ago$0.00SELL
82.14MCaptain
-Uniswapuniswap_v4
20h 9m 29s ago$0.00SELL
272.74MCaptain
-Uniswapuniswap_v4
20h 11m 29s ago$0.00BUY
7.09MCaptain
-Uniswapuniswap_v4
20h 15m 1s ago$0.00SELL
281.91MCaptain
-Uniswapuniswap_v4
20h 15m 37s ago$0.00SELL
64.2MCaptain
-Uniswapuniswap_v4
20h 15m 41s ago$0.00BUY
281.91MCaptain
-Uniswapuniswap_v4
20h 15m 45s ago$0.00BUY
2.92BCaptain
-Uniswapuniswap_v4
20h 15m 49s ago$0.00SELL
256.04MCaptain
-Uniswapuniswap_v4
20h 15m 51s ago$0.00SELL
864.59MCaptain
-Uniswapuniswap_v4
20h 15m 51s ago$0.00SELL
1.92BCaptain
-Uniswapuniswap_v4
20h 15m 57s ago$0.00SELL
1.75BCaptain
-Uniswapuniswap_v4
20h 15m 57s ago$0.00SELL
1.83BCaptain
-Uniswapuniswap_v4
20h 16m 13s ago$0.00SELL
1.34BCaptain
-Uniswapuniswap_v4
20h 16m 13s ago$0.00BUY
256.04MCaptain
-Uniswapuniswap_v4
20h 16m 13s ago$0.00BUY
436.43MCaptain
-Uniswapuniswap_v4
20h 16m 15s ago$0.00BUY
864.59MCaptain
-Uniswapuniswap_v4
20h 16m 23s ago$0.00SELL
261.65MCaptain
-Uniswapuniswap_v4
20h 16m 25s ago$0.00SELL-Uniswapuniswap_v4
20h 16m 27s ago$0.00SELL
2.15BCaptain
-Uniswapuniswap_v4
20h 16m 33s ago$0.00SELL
1.74BCaptain
-Uniswapuniswap_v4
20h 16m 39s ago$0.00SELL
764.4MCaptain
-Uniswapuniswap_v4
20h 16m 51s ago$0.00SELL
40.71MCaptain
-Uniswapuniswap_v4
20h 16m 53s ago$0.00SELL
232.37MCaptain
-Uniswapuniswap_v4
20h 17m 5s ago$0.00BUY
1.49BCaptain
-Uniswapuniswap_v4
20h 17m 15s ago$0.00SELL
58.32MCaptain
-Uniswapuniswap_v4
20h 17m 29s ago$0.00SELL-Uniswapuniswap_v4
20h 17m 29s ago$0.00SELL
2.08BCaptain
-Uniswapuniswap_v4
20h 17m 33s ago$0.00SELL
1.33BCaptain
-Uniswapuniswap_v4
20h 17m 43s ago$0.00BUY
1.34BCaptain
-Uniswapuniswap_v4
20h 17m 49s ago$0.00BUY
272.74MCaptain
-Uniswapuniswap_v4
20h 17m 53s ago$0.00SELL
185.2MCaptain
-Uniswapuniswap_v4
20h 17m 57s ago$0.00BUY
58.32MCaptain
-Uniswapuniswap_v4
20h 17m 59s ago$0.00SELL
29.07MCaptain
-Uniswapuniswap_v4
20h 18m 1s ago$0.00SELL-Uniswapuniswap_v4
20h 18m 7s ago$0.00SELL
32.3MCaptain
-Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4-160$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-00.78$0.78
-11.780$11.78
-00.01$0.01
-02.19$2.19
-00.45$0.45
-01.07$1.07
-00.08$0.08
-00.92$0.92
-05.59$5.59
Get API

WETH/Captain FAQ

Frequently asked questions about the WETH/Captain trading pair on Base

What is the WETH/Captain trading pair?
WETH/Captain is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against Captain (RunCaptainRAG). It is actively traded across 1 DEX market on Base.
What is the WETH/Captain price change?
Based on the highest-volume DEX market for WETH/Captain on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/Captain 24h trading volume?
WETH/Captain has 50 recent trades in the live stream (14 buys, 36 sells).
Where is WETH/Captain traded?
WETH/Captain is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/Captain trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Captain?
Captain (RunCaptainRAG) is the quote token in the WETH/Captain trading pair on Base. Its contract address is 0x20ba207486cc6243eaa16e68a1bc1145bb73cba3. View full Captain analytics.
Who are the top WETH/Captain traders?
The top traders leaderboard tracks 9 wallets that have traded WETH/Captain on Base. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/Captain price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/Captain on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/Captain API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/Captain analytics dashboard or trading system. Explore more on the Base DEX overview.