WETH/IRAN Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/IRAN pair on Base.

About WETH/IRAN

Base tokenWETH (Wrapped Ether)
Quote tokenIRAN (I ran 350)
NetworkBase
Base PairsBase Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/03 23:37:31Uniswapuniswap_v2BUY
WETH
IRAN
0.000001$0.002197111.96-100
0x27…4fe9
18/03 23:37:29Uniswapuniswap_v2BUY
WETH
IRAN
0.000001$0.002197112.59-100
0x27…4fe9
18/03 23:37:13Uniswapuniswap_v2BUY
WETH
IRAN
0.02$42.612.19M-100
0x27…4fe9
18/03 23:36:57Uniswapuniswap_v2BUY
WETH
IRAN
0.0099$21.751.12M-100
0x27…4fe9
18/03 23:36:51Uniswapuniswap_v2BUY
WETH
IRAN
0.01$23.061.19M-100
0x27…4fe9
18/03 23:36:39Uniswapuniswap_v2BUY
WETH
IRAN
0.01$23.721.22M-100
0x27…4fe9
18/03 23:36:29Uniswapuniswap_v2BUY
WETH
IRAN
0.02$34.051.76M-100
0x27…4fe9
18/03 23:36:19Uniswapuniswap_v2BUY
WETH
IRAN
0.0091$19.991.03M-100
0x27…4fe9
18/03 23:36:11Uniswapuniswap_v2BUY
WETH
IRAN
0.01$26.81.38M-100
0x27…4fe9
18/03 23:35:55Uniswapuniswap_v2BUY
WETH
IRAN
0.01$30.531.58M-100
0x27…4fe9
18/03 23:35:37Uniswapuniswap_v2BUY
WETH
IRAN
0.01$27.91.44M-100
0x27…4fe9
18/03 23:35:27Uniswapuniswap_v2BUY
WETH
IRAN
0.01$28.771.49M-100
0x27…4fe9
18/03 23:35:09Uniswapuniswap_v2BUY
WETH
IRAN
0.01$30.751.59M-100
0x27…4fe9
18/03 23:35:01Uniswapuniswap_v2BUY
WETH
IRAN
0.01$27.461.42M-100
0x27…4fe9
18/03 23:34:47Uniswapuniswap_v2BUY
WETH
IRAN
0.02$35.361.83M-100
0x27…4fe9
18/03 23:34:31Uniswapuniswap_v2BUY
WETH
IRAN
0.01$23.941.24M-100
0x27…4fe9
18/03 23:34:11Uniswapuniswap_v2BUY
WETH
IRAN
0.01$26.361.37M-100
0x27…4fe9
18/03 23:33:53Uniswapuniswap_v2BUY
WETH
IRAN
0.01$31.411.63M-100
0x27…4fe9
18/03 23:33:37Uniswapuniswap_v2BUY
WETH
IRAN
0.02$44.372.31M-100
0x27…4fe9
18/03 23:33:17Uniswapuniswap_v2BUY
WETH
IRAN
0.02$39.542.06M-100
0x27…4fe9
18/03 23:33:01Uniswapuniswap_v2BUY
WETH
IRAN
0.01$32.071.67M-100
0x27…4fe9
18/03 23:32:47Uniswapuniswap_v2BUY
WETH
IRAN
0.02$44.372.31M-100
0x27…4fe9
18/03 23:32:35Uniswapuniswap_v2BUY
WETH
IRAN
0.01$24.381.27M-100
0x27…4fe9
18/03 23:32:25Uniswapuniswap_v2BUY
WETH
IRAN
0.02$45.692.39M-100
0x27…4fe9
18/03 23:32:17Uniswapuniswap_v2BUY
WETH
IRAN
0.01$27.241.42M-100
0x27…4fe9
18/03 23:32:03Uniswapuniswap_v2BUY
WETH
IRAN
0.01$22.41.17M-100
0x27…4fe9
18/03 23:31:45Uniswapuniswap_v2BUY
WETH
IRAN
0.02$39.762.08M-100
0x27…4fe9
18/03 23:31:25Uniswapuniswap_v2BUY
WETH
IRAN
0.01$25.71.35M-100
0x27…4fe9
18/03 23:31:11Uniswapuniswap_v2BUY
WETH
IRAN
0.01$32.291.69M-100
0x27…4fe9
18/03 23:30:57Uniswapuniswap_v2BUY
WETH
IRAN
0.02$39.322.06M-100
0x27…4fe9
18/03 23:30:45Uniswapuniswap_v2BUY
WETH
IRAN
0.0099$21.751.14M-100
0x27…4fe9
18/03 23:30:25Uniswapuniswap_v2BUY
WETH
IRAN
0.02$37.341.96M-100
0x27…4fe9
18/03 23:30:07Uniswapuniswap_v2BUY
WETH
IRAN
0.01$26.361.39M-100
0x27…4fe9
18/03 23:29:49Uniswapuniswap_v2BUY
WETH
IRAN
0.02$36.631.93M-100
0x27…4fe9
18/03 23:29:35Uniswapuniswap_v2BUY
WETH
IRAN
0.01$30.711.62M-100
0x27…4fe9
18/03 23:29:19Uniswapuniswap_v2BUY
WETH
IRAN
0.01$26.111.38M-100
0x27…4fe9
18/03 23:29:09Uniswapuniswap_v2BUY
WETH
IRAN
0.02$37.071.96M-100
0x27…4fe9
18/03 23:28:59Uniswapuniswap_v2BUY
WETH
IRAN
0.02$33.561.77M-100
0x27…4fe9
18/03 23:28:49Uniswapuniswap_v2BUY
WETH
IRAN
0.01$26.321.39M-100
0x27…4fe9
18/03 23:28:43Uniswapuniswap_v2BUY
WETH
IRAN
0.02$34.221.81M-100
0x27…4fe9
18/03 23:28:27Uniswapuniswap_v2BUY
WETH
IRAN
0.01$25.231.34M-100
0x27…4fe9
18/03 23:28:17Uniswapuniswap_v2BUY
WETH
IRAN
0.02$37.732M-100
0x27…4fe9
18/03 23:28:05Uniswapuniswap_v2BUY
WETH
IRAN
0.01$28.31.5M-100
0x27…4fe9
18/03 23:27:51Uniswapuniswap_v2BUY
WETH
IRAN
0.02$42.122.24M-100
0x27…4fe9
18/03 23:27:37Uniswapuniswap_v2BUY
WETH
IRAN
0.02$33.341.77M-100
0x27…4fe9
18/03 23:27:31Uniswapuniswap_v2BUY
WETH
IRAN
0.01$31.151.66M-100
0x27…4fe9
18/03 23:27:17Uniswapuniswap_v2BUY
WETH
IRAN
0.02$33.341.78M-100
0x27…4fe9
18/03 23:26:59Uniswapuniswap_v2BUY
WETH
IRAN
0.02$45.632.43M-100
0x27…4fe9
18/03 23:26:49Uniswapuniswap_v2BUY
WETH
IRAN
0.01$32.031.71M-100
0x27…4fe9
18/03 23:26:31Uniswapuniswap_v2BUY
WETH
IRAN
0.0099$21.721.16M-100
0x27…4fe9

WETH/IRAN FAQ

Frequently asked questions about the WETH/IRAN trading pair on Base

What is the WETH/IRAN trading pair?
WETH/IRAN is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against IRAN (I ran 350).
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/IRAN trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is IRAN?
IRAN (I ran 350) is the quote token in the WETH/IRAN trading pair on Base. Its contract address is 0x206bba14975f5c9f8aefaf5b19d897f7599adc4d. View full IRAN analytics.
Is WETH/IRAN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/IRAN on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/IRAN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/IRAN analytics dashboard or trading system. Explore more on the Base DEX overview.