WETH/ALB Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/ALB pair on Base.

About WETH/ALB

Base tokenWETH (Wrapped Ether)

Quote tokenALB (AlienBase Token)

NetworkBase

Base Pairs Base Tokens

WETH/ALB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/ALB

Total volume$1,279

Buy volume$1,063 (13 trades)

Sell volume$216 (37 trades)

Avg trade size$26

Largest trade$359

Latest price$2,161.33

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 83.1% · Sell 16.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 27s ago	$2,161.33	SELL	742.74ALB	$7.69	Uniswapuniswap_v2	0xd7…bf49
9m 15s ago	$2,157.85	SELL	479.86ALB	$4.96	Uniswapuniswap_v2	0xd7…bf49
17m 41s ago	$2,162.32	SELL	360.53ALB	$3.74	Uniswapuniswap_v3	0xdc…8271
17m 41s ago	$2,159.67	SELL	471.47ALB	$4.89	Uniswapuniswap_v3	0xcf…2d90
17m 41s ago	$2,159.28	SELL	554.67ALB	$5.75	Uniswapuniswap_v2	0xd7…bf49
31m 37s ago	$2,156.06	SELL	302.05ALB	$3.13	Uniswapuniswap_v3	0xcf…2d90
31m 37s ago	$2,157.80	SELL	877.22ALB	$9.09	Uniswapuniswap_v2	0xd7…bf49
42m 11s ago	$2,161.38	SELL	1.09KALB	$11.28	Uniswapuniswap_v2	0xd7…bf49
49m 23s ago	$2,160.92	SELL	222.74ALB	$2.32	Uniswapuniswap_v2	0xd7…bf49
1h 6m 11s ago	$2,157.63	SELL	549.01ALB	$5.71	Uniswapuniswap_v2	0xd7…bf49
1h 7m 3s ago	$2,161.44	SELL	6.36ALB	$0.07	Uniswapuniswap_v2	0xd7…bf49
1h 15m 45s ago	$2,161.06	SELL	473.86ALB	$4.94	Uniswapuniswap_v2	0xd7…bf49
1h 17m 41s ago	$2,157.32	SELL	1.39KALB	$14.44	Uniswapuniswap_v2	0xd7…bf49
1h 28m 7s ago	$2,156.80	SELL	696.72ALB	$7.27	Uniswapuniswap_v2	0xd7…bf49
1h 42m 31s ago	$2,157.63	SELL	25.01ALB	$0.26	Uniswapuniswap_v2	0xd7…bf49
1h 42m 31s ago	$2,172.71	BUY	25.01ALB	$0.26	Uniswapuniswap_v3	0xa6…531e
1h 44m 45s ago	$2,153.29	SELL	782.76ALB	$8.16	Uniswapuniswap_v2	0xd7…bf49
1h 44m 47s ago	$2,147.90	BUY	1.74KALB	$18.11	Uniswapuniswap_v2	0xd7…bf49
1h 44m 47s ago	$2,147.88	BUY	5.27KALB	$54.94	Uniswapuniswap_v3	0xbc…6fcb
1h 49m 23s ago	$2,149.46	BUY	1.42KALB	$14.83	Uniswapuniswap_v3	0xbc…6fcb
1h 52m 45s ago	$2,157.52	SELL	2.84ALB	$0.03	Uniswapuniswap_v2	0xd7…bf49
1h 52m 45s ago	$2,157.53	SELL	3.24ALB	$0.03	Uniswapuniswap_v2	0xd7…bf49
1h 55m 15s ago	$2,176.87	BUY	9.84ALB	$0.1	Uniswapuniswap_v3	0x50…9a52
1h 59m 11s ago	$2,152.66	SELL	44.3ALB	$0.46	Uniswapuniswap_v2	0xd7…bf49
2h 1m 5s ago	$2,146.08	SELL	83.99ALB	$0.87	Uniswapuniswap_v2	0xd7…bf49
2h 1m 7s ago	$2,143.01	SELL	1.88KALB	$19.5	Uniswapuniswap_v2	0xd7…bf49
2h 1m 7s ago	$2,141.38	BUY	5.22KALB	$54.17	Uniswapuniswap_v2	0xd7…bf49
2h 1m 59s ago	$2,129.83	BUY	19.06KALB	$197.69	Uniswapuniswap_v3	0xdc…8271
2h 12m 1s ago	$2,128.38	SELL	154.68ALB	$1.58	Uniswapuniswap_v2	0xd7…bf49
2h 12m 3s ago	$2,127.78	SELL	238.02ALB	$2.44	Uniswapuniswap_v2	0xd7…bf49
2h 12m 5s ago	$2,126.52	SELL	23.58ALB	$0.24	Uniswapuniswap_v2	0xd7…bf49
2h 13m 25s ago	$2,123.69	SELL	2.98KALB	$30.47	Uniswapuniswap_v2	0xd7…bf49
2h 13m 25s ago	$2,121.84	SELL	732.8ALB	$7.5	Uniswapuniswap_v3	0xcf…2d90
2h 13m 25s ago	$2,127.15	SELL	220ALB	$2.25	Uniswapuniswap_v3	0xcf…2d90
2h 13m 25s ago	$2,118.75	BUY	16.84KALB	$172.45	Uniswapuniswap_v3	0xdc…8271
2h 13m 25s ago	$2,118.86	BUY	35.09KALB	$359.3	Uniswapuniswap_v3	0xbc…6fcb
2h 13m 25s ago	$2,128.54	BUY	4.23KALB	$43.31	Uniswapuniswap_v3	0xcf…2d90
2h 13m 25s ago	$2,134.12	BUY	14.14KALB	$144.75	Uniswapuniswap_v2	0xd7…bf49
2h 13m 25s ago	$2,137.93	BUY	220ALB	$2.25	Uniswapuniswap_v2	0x79…3327
2h 17m 41s ago	$2,161.43	SELL	693.33ALB	$7.1	Uniswapuniswap_v3	0xcf…2d90
2h 17m 41s ago	$2,162.04	SELL	693.33ALB	$7.1	Uniswapuniswap_v2	0xd7…bf49
2h 22m 43s ago	$2,157.14	SELL	1.33KALB	$13.61	Uniswapuniswap_v2	0xd7…bf49
2h 31m 41s ago	$2,156.26	SELL	491.02ALB	$5.03	Uniswapuniswap_v3	0xcf…2d90
2h 33m 33s ago	$2,157.85	SELL	283.27ALB	$2.9	Uniswapuniswap_v2	0xd7…bf49
2h 37m 5s ago	$2,156.51	SELL	622.19ALB	$6.38	Uniswapuniswap_v2	0xd7…bf49
2h 45m 15s ago	$2,152.42	SELL	178.05ALB	$1.82	Uniswapuniswap_v2	0xd7…bf49
2h 45m 15s ago	$2,153.30	SELL	386.59ALB	$3.96	Uniswapuniswap_v2	0xd7…bf49
2h 49m 13s ago	$2,153.03	SELL	139.39ALB	$1.43	Uniswapuniswap_v2	0xd7…bf49
2h 52m 27s ago	$2,145.63	BUY	102.22ALB	$1.05	Uniswapuniswap_v2	0xd7…bf49
2h 57m 5s ago	$2,151.54	SELL	756.67ALB	$7.75	Uniswapuniswap_v2	0xd7…bf49

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$21.15K	267	$2,162.3156	0.00%	+0.29%	+0.28%
Uniswapuniswap_v2	$4.69K	247	$2,161.3265	+0.16%	+0.02%	+0.45%
Aerodromeaerodrome_v1	$0.16	1	$2,132.8219	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x00…06e0	$10.06K	0	4.47	$4.47
0xbc…6fcb	$3.89K	1.82	0	$1.82
0xdc…8271	$2.59K	1.22	0	$1.22
0xd7…bf49	$2.01K	0.93	0	$0.93
0xa9…c59a	$1.63K	0	0.75	$0.75
0xdc…86ef	$1.39K	0	0.64	$0.64
0x6f…9b43	$903.43	0	0.42	$0.42
0xc1…0fb4	$581.81	0	0.27	$0.27
0xd0…03c8	$507.2	0	0.24	$0.24
0xcf…2d90	$423.08	0.2	0	$0.2
0x84…17c3	$388.76	0	0.18	$0.18
0xbc…c973	$287.01	0	0.13	$0.13
0x63…6cb0	$163.66	0	0.08	$0.08
0x2e…73a5	$146.21	0	0.07	$0.07
0xbf…5e09	$141.9	0	0.07	$0.07
0x44…d9fc	$70.26	0	0.03	$0.03
0x8c…37c7	$67.74	0	0.03	$0.03
0xb3…8a23	$61.36	0	0.03	$0.03
0x4c…2862	$50.48	0	0.02	$0.02
0xf5…f127	$45.56	0	0.02	$0.02
0x65…ac4a	$40.26	0	0.02	$0.02
0xdf…54ef	$40.25	0	0.02	$0.02
0x99…d086	$37.27	0	0.02	$0.02
0x29…3dfc	$32.63	0	0.01	$0.01
0x02…a7ae	$32.57	0	0.02	$0.02
0x85…7938	$28.79	0	0.01	$0.01
0xd0…f224	$28.32	0	0.01	$0.01
0x4f…11ee	$24.17	0	0.01	$0.01
0x19…95a1	$22.81	0	0.01	$0.01
0x4c…8d73	$18.43	0	0.008696	$0.008696
0x5e…cc3a	$17.1	0	0.008035	$0.008035
0x4e…e525	$17.08	0	0.008002	$0.008002
0x0b…6363	$13.59	0	0.006232	$0.006232
0x14…d880	$12.49	0	0.005842	$0.005842
0x0b…b09f	$9.09	0	0.004214	$0.004214
0x42…849b	$8.41	0	0.003908	$0.003908
0xad…968f	$7.39	0	0.00342	$0.00342
0x4c…eab7	$7.38	0	0.003497	$0.003497
0xd5…e950	$7.05	0	0.003281	$0.003281
0x79…3327	$6.13	0.002876	0	$0.002876
0xbf…175e	$4.53	0	0.002111	$0.002111
0x0d…0d05	$4.5	0	0.002099	$0.002099
0x9f…ddcc	$3.52	0	0.001629	$0.001629
0xd1…ca3d	$2.58	0	0.001196	$0.001196
0xa7…0562	$2.17	0	0.001001	$0.001001
0x0b…467d	$1.82	0	0.000815	$0.000815
0xde…995e	$1.18	0	0.000552	$0.000552
0xa6…531e	$1.05	0.000489	0	$0.000489
0x5c…f7d7	$0.83	0	0.000372	$0.000372
0xef…d3b9	$0.71	0.0...7441	0	$0.0...7441

Rows per page:

1–50 of 57

Get API

WETH/ALB FAQ

Frequently asked questions about the WETH/ALB trading pair on Base

What is the WETH/ALB trading pair?

WETH/ALB is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against ALB (AlienBase Token). It is actively traded across 3 DEX markets on Base.

What is the current WETH/ALB price?

The most recent on-chain trade price for WETH/ALB on Base is $2,161.33. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $25.83K.

What is the WETH/ALB price change?

Based on the highest-volume DEX market for WETH/ALB on Base: 10-minute change: +0.00%. 1-hour change: +0.29%. 24-hour change: +0.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/ALB 24h trading volume?

WETH/ALB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.28K. Across all DEX markets, the 24h volume is approximately $25.83K.

Where is WETH/ALB traded?

WETH/ALB is traded on 3 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Uniswap, Aerodrome. See all Base trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/ALB trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ALB?

ALB (AlienBase Token) is the quote token in the WETH/ALB trading pair on Base. Its contract address is 0x1dd2d631c92b1acdfcdd51a0f7145a50130050c4. View full ALB analytics.

Who are the top WETH/ALB traders?

The top traders leaderboard tracks 57 wallets that have traded WETH/ALB on Base. Combined volume is approximately $25.83K. The highest-volume wallet traded approximately $10.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/ALB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/ALB on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/ALB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/ALB analytics dashboard or trading system. Explore more on the Base DEX overview.