WETH/GAME Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/GAME pair on Base.

About WETH/GAME

Base tokenWETH (Wrapped Ether)

Quote tokenGAME (GAME by Virtuals)

NetworkBase

Base Pairs Base Tokens

WETH/GAME activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/GAME

Total volume$1,528

Buy volume$856 (26 trades)

Sell volume$671 (24 trades)

Avg trade size$31

Largest trade$197

Latest price$2,427.13

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.1% · Sell 43.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 16s ago	$2,427.13	SELL	5.63KGAME	$58.98	Uniswap	0x2a…dfd2
6m 30s ago	$2,387.71	BUY	1.89KGAME	$19.8	Uniswap	0x2a…dfd2
7m 40s ago	$2,391.88	BUY	1.9KGAME	$19.84	Uniswap	0x2a…dfd2
16m 0s ago	$2,408.61	SELL	19.32GAME	$0.2	Uniswap	0x2a…dfd2
19m 58s ago	$2,374.49	BUY	93.75GAME	$0.97	Uniswap	0x2a…dfd2
25m 38s ago	$2,420.86	SELL	2.23KGAME	$23.16	Uniswap	0xe5…77a3
31m 24s ago	$2,407.87	SELL	3.41KGAME	$35.47	Uniswap	0x2a…dfd2
34m 56s ago	$2,390.07	BUY	6.04KGAME	$63.01	Uniswap	0xe5…77a3
34m 56s ago	$2,394.51	BUY	12.86KGAME	$134.14	Uniswap	0x2a…dfd2
35m 20s ago	$2,437.56	SELL	6.67KGAME	$69.55	Uniswap	0xe5…77a3
35m 20s ago	$2,427.91	SELL	13.33KGAME	$139.09	Uniswap	0x2a…dfd2
53m 4s ago	$2,394.88	SELL	233.39GAME	$2.42	Uniswap	0x2a…dfd2
55m 0s ago	$2,363.12	BUY	918.2GAME	$9.51	Uniswap	0xe5…77a3
55m 0s ago	$2,362.82	BUY	1.1KGAME	$11.44	Uniswap	0x2a…dfd2
55m 0s ago	$2,371.43	BUY	213.23GAME	$2.21	Uniswap	0x67…716a
1h 2m 50s ago	$2,372.21	BUY	14.25KGAME	$147.08	Uniswap	0x2a…dfd2
1h 2m 50s ago	$2,365.64	BUY	5.73KGAME	$59.14	Uniswap	0xe5…77a3
1h 19m 36s ago	$2,405.52	SELL	940.89GAME	$9.64	Uniswap	0xe5…77a3
1h 19m 36s ago	$2,404.89	SELL	1.41KGAME	$14.47	Uniswap	0x2a…dfd2
1h 20m 22s ago	$2,400.85	SELL	1.66KGAME	$17.01	Uniswap	0xe5…77a3
1h 20m 22s ago	$2,402.27	SELL	711.5GAME	$7.29	Uniswap	0x2a…dfd2
1h 21m 40s ago	$2,398.43	SELL	20.43GAME	$0.21	Uniswap	0xe5…77a3
1h 37m 4s ago	$2,407.38	SELL	60.06GAME	$0.62	Uniswap	0x67…716a
1h 39m 50s ago	$2,404.64	SELL	548.74GAME	$5.64	Uniswap	0xe5…77a3
1h 44m 58s ago	$2,398.68	SELL	4.82KGAME	$49.49	Uniswap	0x2a…dfd2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$11.96K	386	$2,427.1341	+1.47%	+2.71%	+1.73%
Uniswap	$0.06	9	$2,472.5631	0.00%	0.00%	-0.37%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x2a…dfd2	$4.82K	2.06	0	$2.06
0xe5…77a3	$2.37K	1.01	0	$1.01
0xb8…df95	$1.03K	0	0.43	$0.43
0x8f…f996	$975.28	0	0.41	$0.41
0xc1…0fb4	$524.33	0	0.22	$0.22
0xfd…fbc7	$304.19	0	0.13	$0.13
0x4c…a6e3	$287.03	0	0.12	$0.12
0x23…3af5	$219.03	0	0.09	$0.09
0x1f…b75f	$196.73	0	0.08	$0.08
0x34…a82d	$192.14	0	0.08	$0.08
0xc8…9265	$162.93	0	0.07	$0.07
0x77…2359	$122.26	0	0.05	$0.05
0xf0…96ba	$117.32	0	0.05	$0.05
0xe6…3dee	$74.32	0	0.03	$0.03
0x6d…b094	$68.39	0	0.03	$0.03
0x29…3dfc	$65.08	0	0.03	$0.03
0x67…716a	$60.64	0.03	0	$0.03
0x6a…f993	$51.07	0	0.02	$0.02
0x47…4e98	$43.38	0	0.02	$0.02
0xeb…c0ee	$35.47	0	0.01	$0.01
0x2a…dd07	$31.71	0	0.01	$0.01
0x1d…8989	$23.95	0	0.01	$0.01
0x3f…7fad	$23.16	0	0.009566	$0.009566
0x6f…9b43	$22.43	0	0.009464	$0.009464
0x6b…382b	$22.33	0	0.009406	$0.009406
0x52…508b	$20.66	0	0.00871	$0.00871
0xe3…c352	$20.52	0	0.008541	$0.008541
0x43…44d3	$17.56	0	0.007383	$0.007383
0x12…08ea	$15.83	0	0.006773	$0.006773
0x68…29f9	$11.68	0	0.005085	$0.005085
0xbe…18a5	$9.59	0	0.004069	$0.004069
0x0b…6363	$6.15	0	0.002603	$0.002603
0x4c…2862	$4.84	0	0.002024	$0.002024
0xb1…2aec	$4.81	0	0.002093	$0.002093
0xa4…9e01	$4.01	0	0.0017	$0.0017
0x4c…8d73	$2.91	0	0.001264	$0.001264
0x0b…e309	$1.09	0	0.00047	$0.00047
0xca…7c67	$0.82	0	0.00034	$0.00034
0x71…6f87	$0.33	0	0.000138	$0.000138
0xea…b420	$0.26	0	0.000114	$0.000114
0x4a…bfd7	$0.13	0	0.000053	$0.000053
0x65…efc9	$0.05	0.000018	0	$0.000018
0x1a…bd6c	$0.01	0.000006	0	$0.000006
0xad…6eb7	$0.01	0.000004	0	$0.000004

Get API

WETH/GAME FAQ

Frequently asked questions about the WETH/GAME trading pair on Base

What is the WETH/GAME trading pair?

WETH/GAME is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against GAME (GAME by Virtuals). It is actively traded across 2 DEX markets on Base.

What is the current WETH/GAME price?

The most recent on-chain trade price for WETH/GAME on Base is $2,427.13. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.96K.

What is the WETH/GAME price change?

Based on the highest-volume DEX market for WETH/GAME on Base: 10-minute change: +1.47%. 1-hour change: +2.71%. 24-hour change: +1.73%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/GAME 24h trading volume?

WETH/GAME has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.53K. Across all DEX markets, the 24h volume is approximately $11.96K.

Where is WETH/GAME traded?

WETH/GAME is traded on 2 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Base trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/GAME trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is GAME?

GAME (GAME by Virtuals) is the quote token in the WETH/GAME trading pair on Base. Its contract address is 0x1c4cca7c5db003824208adda61bd749e55f463a3. View full GAME analytics.

Who are the top WETH/GAME traders?

The top traders leaderboard tracks 44 wallets that have traded WETH/GAME on Base. Combined volume is approximately $11.96K. The highest-volume wallet traded approximately $4.82K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/GAME price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/GAME on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/GAME API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/GAME analytics dashboard or trading system. Explore more on the Base DEX overview.