WETH/GAME Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/GAME pair on Base.

About WETH/GAME

Base PairsBase Tokens

WETH/GAME activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/GAME
Total volume$2,361
Buy volume$683 (18 trades)
Sell volume$1,678 (32 trades)
Avg trade size$47
Largest trade$300
Latest price$2,145.16
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.9% · Sell 71.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 9s ago$2,145.16SELL
793.21GAME
$8.01Uniswapuniswap_v3
2h 1m 33s ago$2,147.92SELL
2.05KGAME
$20.75Uniswapuniswap_v3
2h 8m 37s ago$2,122.67BUY
415.81GAME
$4.21Uniswapuniswap_v3
3h 6m 57s ago$2,158.29SELL
4.82KGAME
$49.07Uniswapuniswap_v3
3h 6m 57s ago$2,155.97SELL
29.45KGAME
$299.92Uniswapuniswap_v3
4h 55m 15s ago$2,167.80SELL
1.29GAME
$0.01Uniswapuniswap_v3
4h 56m 27s ago$2,164.29SELL
13.47KGAME
$138.46Uniswapuniswap_v3
6h 22m 57s ago$2,151.77SELL
2.53KGAME
$25.91Uniswapuniswap_v3
6h 41m 37s ago$2,147.15SELL
1.28GAME
$0.01Uniswapuniswap_v3
6h 59m 25s ago$2,146.90SELL
153.57GAME
$1.57Uniswapuniswap_v3
7h 35m 49s ago$2,120.90BUY
24.79KGAME
$252.95Uniswapuniswap_v3
7h 35m 49s ago$2,119.41BUY
4.46KGAME
$45.55Uniswapuniswap_v3
10h 38m 57s ago$2,166.45SELL
1.7GAME
$0.02Uniswapuniswap_v3
11h 39m 39s ago$2,176.75SELL
2.15GAME
$0.02Uniswapuniswap_v3
11h 52m 25s ago$2,175.06SELL
352.57GAME
$3.63Uniswapuniswap_v3
11h 52m 49s ago$2,144.71BUY
353.46GAME
$3.64Uniswapuniswap_v3
12h 7m 59s ago$2,144.58BUY
12.63KGAME
$129.73Uniswapuniswap_v3
14h 3m 33s ago$2,143.51SELL
1.41GAME
$0.01Uniswapuniswap_v3
14h 21m 29s ago$2,138.83SELL
9.9KGAME
$100Uniswapuniswap_v3
14h 40m 5s ago$2,099.88BUY
0.13GAME
$0.001267Uniswapuniswap_v3
14h 55m 57s ago$2,102.38BUY
3.48KGAME
$35.01Uniswapuniswap_v3
15h 11m 59s ago$2,105.32BUY
3.83KGAME
$38.63Uniswapuniswap_v3
15h 43m 13s ago$2,143.68SELL
209.48GAME
$2.12Uniswapuniswap_v3
15h 43m 13s ago$2,130.75SELL
279.3GAME
$2.83Uniswapuniswap_v3
15h 43m 13s ago$2,111.75SELL
9.98GAME
$0.1Uniswapuniswap_v3
15h 47m 9s ago$2,142.30SELL
8.08KGAME
$81.81Uniswapuniswap_v3
16h 24m 31s ago$2,119.69BUY
47.89GAME
$0.49Uniswapuniswap_v3
16h 37m 45s ago$2,145.87SELL
997.5GAME
$10.12Uniswapuniswap_v3
17h 13m 13s ago$2,129.90BUY
2.2KGAME
$22.48Uniswapuniswap_v3
17h 13m 33s ago$2,134.11BUY
14.09KGAME
$143.94Uniswapuniswap_v3
17h 14m 41s ago$2,137.45BUY
188.17GAME
$1.92Uniswapuniswap_v3
17h 14m 59s ago$2,131.44SELL
127.11GAME
$1.3Uniswapuniswap_v3
17h 14m 59s ago$2,137.53BUY
127.11GAME
$1.3Uniswapuniswap_v3
17h 15m 1s ago$2,153.52SELL
11.43KGAME
$116.74Uniswapuniswap_v3
17h 15m 1s ago$2,154.27SELL
2.21KGAME
$22.6Uniswapuniswap_v3
17h 15m 1s ago$2,162.14SELL
21.76KGAME
$222.19Uniswapuniswap_v3
17h 15m 1s ago$2,164.34SELL
368.79GAME
$3.77Uniswapuniswap_v3
17h 15m 1s ago$2,167.22SELL
368.79GAME
$3.77Uniswapuniswap_v3
17h 15m 25s ago$2,150.56SELL
1.38GAME
$0.01Uniswapuniswap_v3
17h 21m 31s ago$2,118.90BUY
79.38GAME
$0.81Uniswapuniswap_v3
17h 36m 31s ago$2,148.24SELL
1.61GAME
$0.02Uniswapuniswap_v3
17h 55m 17s ago$2,140.22SELL
784.04GAME
$8Uniswapuniswap_v3
17h 55m 33s ago$2,118.23BUY
27.62GAME
$0.28Uniswapuniswap_v3
18h 8m 53s ago$2,115.68SELL
127.37GAME
$1.3Uniswapuniswap_v3
18h 12m 41s ago$2,116.51BUY
0.02GAME
$0.000233Uniswapuniswap_v3
18h 37m 49s ago$2,120.55BUY
89.52GAME
$0.91Uniswapuniswap_v3
18h 37m 51s ago$2,144.11SELL
24.94KGAME
$254.67Uniswapuniswap_v3
18h 40m 19s ago$2,117.49SELL
166.69GAME
$1.71Uniswapuniswap_v3
18h 46m 25s ago$2,149.12SELL
28.88KGAME
$297.51Uniswapuniswap_v3
18h 52m 45s ago$2,112.11BUY
72.87GAME
$0.75Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$3.89K76$2,145.15870.00%0.00%+1.06%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$692.220.330$0.33
$603.6700.28$0.28
$587.9200.27$0.27
$449.6400.21$0.21
$437.5300.2$0.2
$382.800.18$0.18
$377.8400.18$0.18
$112.8200.05$0.05
$105.0400.05$0.05
$66.6800.03$0.03
$48.290.020$0.02
$8.0100.003732$0.003732
$800.003737$0.003737
$4.7100.002208$0.002208
$2.3300.0011$0.0011
$1.9800.000924$0.000924
$1.7100.000808$0.000808
$0.6500.000303$0.000303
$0.1500.000068$0.000068
Get API

WETH/GAME FAQ

Frequently asked questions about the WETH/GAME trading pair on Base

What is the WETH/GAME trading pair?
WETH/GAME is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against GAME (GAME by Virtuals). It is actively traded across 1 DEX market on Base.
What is the current WETH/GAME price?
The most recent on-chain trade price for WETH/GAME on Base is $2,145.16. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.89K.
What is the WETH/GAME price change?
Based on the highest-volume DEX market for WETH/GAME on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/GAME 24h trading volume?
WETH/GAME has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.36K. Across all DEX markets, the 24h volume is approximately $3.89K.
Where is WETH/GAME traded?
WETH/GAME is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/GAME trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GAME?
GAME (GAME by Virtuals) is the quote token in the WETH/GAME trading pair on Base. Its contract address is 0x1c4cca7c5db003824208adda61bd749e55f463a3. View full GAME analytics.
Who are the top WETH/GAME traders?
The top traders leaderboard tracks 19 wallets that have traded WETH/GAME on Base. Combined volume is approximately $3.89K. The highest-volume wallet traded approximately $692.22. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/GAME price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/GAME on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/GAME API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/GAME analytics dashboard or trading system. Explore more on the Base DEX overview.