WETH/OPENAI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/OPENAI pair on Base.

About WETH/OPENAI

Quote tokenOPENAI (OpenAI)
NetworkBase
Base PairsBase Tokens

WETH/OPENAI activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/OPENAI
Total volume$0
Buy volume$0 (40 trades)
Sell volume$0 (10 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17h 28m 38s ago$0.00BUY
1.42BOPENAI
-BaseUniswap
17h 28m 42s ago$0.00SELL
4.27BOPENAI
-BaseUniswap
17h 28m 48s ago$0.00BUY
1.72KOPENAI
-BaseUniswap
17h 29m 14s ago$0.00BUY
12.73MOPENAI
-BaseUniswap
17h 29m 26s ago$0.00BUY
3.41MOPENAI
-BaseUniswap
17h 29m 42s ago$0.00BUY
52.51MOPENAI
-BaseUniswap
17h 29m 52s ago$0.00BUY
77.75KOPENAI
-BaseUniswap
17h 30m 4s ago$0.00BUY
51.48MOPENAI
-BaseUniswap
17h 30m 10s ago$0.00SELL
92.84MOPENAI
-BaseUniswap
17h 30m 28s ago$0.00BUY
82.01MOPENAI
-BaseUniswap
17h 30m 38s ago$0.00BUY
6.52MOPENAI
-BaseUniswap
17h 30m 54s ago$0.00BUY
20.76MOPENAI
-BaseUniswap
17h 31m 6s ago$0.00BUY
95.15MOPENAI
-BaseUniswap
17h 31m 18s ago$0.00BUY
906.42KOPENAI
-BaseUniswap
17h 31m 24s ago$0.00SELL
93.47MOPENAI
-BaseUniswap
17h 31m 42s ago$0.00BUY
37.91MOPENAI
-BaseUniswap
17h 31m 54s ago$0.00BUY
4.64MOPENAI
-BaseUniswap
17h 32m 6s ago$0.00BUY
87.82MOPENAI
-BaseUniswap
17h 32m 20s ago$0.00BUY
47.46MOPENAI
-BaseUniswap
17h 32m 32s ago$0.00BUY
6.37MOPENAI
-BaseUniswap
17h 32m 40s ago$0.00SELL
64.97MOPENAI
-BaseUniswap
17h 32m 56s ago$0.00BUY
9.97MOPENAI
-BaseUniswap
17h 33m 8s ago$0.00BUY
6.96MOPENAI
-BaseUniswap
17h 33m 20s ago$0.00BUY
13.03MOPENAI
-BaseUniswap
17h 33m 30s ago$0.00SELL
103.96MOPENAI
-BaseUniswap
17h 33m 46s ago$0.00BUY
56.72MOPENAI
-BaseUniswap
17h 33m 58s ago$0.00BUY
1.62MOPENAI
-BaseUniswap
17h 34m 10s ago$0.00BUY
24.26MOPENAI
-BaseUniswap
17h 34m 20s ago$0.00BUY
487.77KOPENAI
-BaseUniswap
17h 34m 36s ago$0.00BUY
31.4MOPENAI
-BaseUniswap
17h 34m 42s ago$0.00SELL
80.87MOPENAI
-BaseUniswap
17h 35m 0s ago$0.00BUY
2.33MOPENAI
-BaseUniswap
17h 35m 12s ago$0.00BUY
6.51MOPENAI
-BaseUniswap
17h 35m 24s ago$0.00BUY
15.53MOPENAI
-BaseUniswap
17h 35m 36s ago$0.00BUY
72.46MOPENAI
-BaseUniswap
17h 35m 42s ago$0.00SELL
78.81MOPENAI
-BaseUniswap
17h 35m 58s ago$0.00BUY
24.67MOPENAI
-BaseUniswap
17h 36m 10s ago$0.00BUY
16.3MOPENAI
-BaseUniswap
17h 36m 22s ago$0.00BUY
72.99MOPENAI
-BaseUniswap
17h 36m 28s ago$0.00SELL
20.78MOPENAI
-BaseUniswap
17h 36m 44s ago$0.00BUY
19.31MOPENAI
-BaseUniswap
17h 36m 56s ago$0.00BUY
863.56KOPENAI
-BaseUniswap
17h 37m 6s ago$0.00BUY
49.8MOPENAI
-BaseUniswap
17h 37m 14s ago$0.00SELL
66.64MOPENAI
-BaseUniswap
17h 37m 30s ago$0.00BUY
3.25MOPENAI
-BaseUniswap
17h 37m 42s ago$0.00BUY
96.1MOPENAI
-BaseUniswap
17h 37m 54s ago$0.00BUY
66.31MOPENAI
-BaseUniswap
17h 38m 4s ago$0.00BUY
22.99MOPENAI
-BaseUniswap
17h 38m 16s ago$0.00BUY
7.28MOPENAI
-BaseUniswap
17h 38m 22s ago$0.00SELL
16.61MOPENAI
-BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap-83$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-1.070$1.07
-00.49$0.49
Get API

WETH/OPENAI FAQ

Frequently asked questions about the WETH/OPENAI trading pair on Base

What is the WETH/OPENAI trading pair?
WETH/OPENAI is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against OPENAI (OpenAI). It is actively traded across 1 DEX market on Base.
What is the WETH/OPENAI price change?
Based on the highest-volume DEX market for WETH/OPENAI on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/OPENAI 24h trading volume?
WETH/OPENAI has 50 recent trades in the live stream (40 buys, 10 sells).
Where is WETH/OPENAI traded?
WETH/OPENAI is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/OPENAI trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OPENAI?
OPENAI (OpenAI) is the quote token in the WETH/OPENAI trading pair on Base. Its contract address is 0x1aafeb2ffb701f3609af2bce2f63a721d26e9bb8. View full OPENAI analytics.
Who are the top WETH/OPENAI traders?
The top traders leaderboard tracks 2 wallets that have traded WETH/OPENAI on Base. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/OPENAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/OPENAI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/OPENAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/OPENAI analytics dashboard or trading system. Explore more on the Base DEX overview.