WETH/ATHENA Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/ATHENA pair on Base.

About WETH/ATHENA

Base tokenWETH (Wrapped Ether)

Quote tokenATHENA (Athena by Virtuals)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 12:56:49	Uniswapuniswap_v3	SELL	WETH	ATHENA	0.000534	$1.2	5.35K	-	1	0x9f…a4a7
18/03 12:56:49	Uniswapuniswap_v3	BUY	WETH	ATHENA	0.000252	$0.56	2.54K	-	1	0x9f…a4a7
14/03 02:22:51	Uniswapuniswap_v3	SELL	WETH	ATHENA	0.0...769576	$0.001612	7.31	-	1	0x9f…a4a7
13/03 17:33:23	Uniswapuniswap_v3	SELL	WETH	ATHENA	0.000002	$0.003948	17.63	-	1	0x9f…a4a7
13/03 13:45:13	Uniswapuniswap_v3	BUY	WETH	ATHENA	0.0001	$0.22	938.52	-	1	0x9f…a4a7
11/03 02:03:43	Uniswapuniswap_v3	BUY	WETH	ATHENA	0.000005	$0.009909	46.18	-	1	0x9f…a4a7
10/03 22:43:15	Uniswapuniswap_v3	SELL	WETH	ATHENA	0.000015	$0.03	146.17	-	1	0x9f…a4a7
10/03 10:42:55	Uniswapuniswap_v3	BUY	WETH	ATHENA	0.000227	$0.47	2.2K	-	1	0x9f…a4a7
09/03 22:58:01	Uniswapuniswap_v3	SELL	WETH	ATHENA	0.000183	$0.37	1.81K	-	1	0x9f…a4a7
08/03 20:01:43	Uniswapuniswap_v3	SELL	WETH	ATHENA	0.000124	$0.24	1.19K	-	1	0x9f…a4a7
08/03 02:24:37	Uniswapuniswap_v3	SELL	WETH	ATHENA	0.000123	$0.24	1.16K	-	1	0x9f…a4a7
06/03 19:51:11	Uniswapuniswap_v3	SELL	WETH	ATHENA	0.000012	$0.02	114.71	-	1	0x9f…a4a7
05/03 16:54:31	Uniswapuniswap_v3	SELL	WETH	ATHENA	0.000044	$0.09	405.99	-	1	0x9f…a4a7
05/03 14:08:43	Uniswapuniswap_v3	SELL	WETH	ATHENA	0.000051	$0.11	464.43	-	1	0x9f…a4a7
05/03 02:11:41	Uniswapuniswap_v3	SELL	WETH	ATHENA	0.000028	$0.06	252.47	-	1	0x9f…a4a7
04/03 21:29:07	Uniswapuniswap_v3	SELL	WETH	ATHENA	0.000102	$0.22	911.24	-	1	0x9f…a4a7
04/03 16:32:45	Uniswapuniswap_v3	SELL	WETH	ATHENA	0.000159	$0.34	1.39K	-	1	0x9f…a4a7
02/03 18:21:03	Uniswapuniswap_v3	BUY	WETH	ATHENA	0.000238	$0.48	2.06K	-	1	0x9f…a4a7
01/03 02:43:59	Uniswapuniswap_v3	SELL	WETH	ATHENA	0.000002	$0.00382	16.9	-	1	0x9f…a4a7
27/02 19:51:33	Uniswapuniswap_v3	SELL	WETH	ATHENA	0.00001	$0.02	89.68	-	1	0x9f…a4a7
27/02 17:05:31	Uniswapuniswap_v3	SELL	WETH	ATHENA	0.000006	$0.01	49.65	-	1	0x9f…a4a7
27/02 14:22:29	Uniswapuniswap_v3	BUY	WETH	ATHENA	0.000005	$0.009999	45.09	-	1	0x9f…a4a7
27/02 14:21:59	Uniswapuniswap_v3	BUY	WETH	ATHENA	0.000005	$0.009989	45.08	-	1	0x9f…a4a7
27/02 14:21:23	Uniswapuniswap_v3	BUY	WETH	ATHENA	0.000005	$0.009976	45.07	-	1	0x9f…a4a7
27/02 14:20:37	Uniswapuniswap_v3	BUY	WETH	ATHENA	0.000005	$0.009977	45.12	-	1	0x9f…a4a7
27/02 14:20:05	Uniswapuniswap_v3	BUY	WETH	ATHENA	0.000005	$0.009982	45.18	-	1	0x9f…a4a7
27/02 14:19:23	Uniswapuniswap_v3	BUY	WETH	ATHENA	0.000005	$0.009985	45.16	-	1	0x9f…a4a7
27/02 14:18:47	Uniswapuniswap_v3	BUY	WETH	ATHENA	0.000005	$0.009985	45.21	-	1	0x9f…a4a7
27/02 14:18:11	Uniswapuniswap_v3	BUY	WETH	ATHENA	0.000005	$0.01	45.32	-	1	0x9f…a4a7
27/02 14:17:37	Uniswapuniswap_v3	BUY	WETH	ATHENA	0.000005	$0.01	45.36	-	1	0x9f…a4a7
27/02 14:17:07	Uniswapuniswap_v3	BUY	WETH	ATHENA	0.000005	$0.009998	45.39	-	1	0x9f…a4a7
27/02 14:16:33	Uniswapuniswap_v3	BUY	WETH	ATHENA	0.000005	$0.009987	45.38	-	1	0x9f…a4a7
27/02 14:16:05	Uniswapuniswap_v3	BUY	WETH	ATHENA	0.000005	$0.00997	45.35	-	1	0x9f…a4a7
27/02 14:02:43	Uniswapuniswap_v3	SELL	WETH	ATHENA	0.000019	$0.04	176.68	-	1	0x9f…a4a7
27/02 09:07:29	Uniswapuniswap_v3	SELL	WETH	ATHENA	0.000012	$0.02	106.95	-	1	0x9f…a4a7
27/02 08:02:51	Uniswapuniswap_v3	BUY	WETH	ATHENA	0.000231	$0.47	2.09K	-	1	0x9f…a4a7
26/02 15:41:49	Uniswapuniswap_v3	SELL	WETH	ATHENA	0.000021	$0.04	196.2	-	1	0x9f…a4a7
26/02 05:39:53	Uniswapuniswap_v3	SELL	WETH	ATHENA	0.000129	$0.27	1.19K	-	1	0x9f…a4a7
26/02 05:07:47	Uniswapuniswap_v3	SELL	WETH	ATHENA	0.00003	$0.06	273.76	-	1	0x9f…a4a7
25/02 22:59:55	Uniswapuniswap_v3	SELL	WETH	ATHENA	0.000003	$0.005855	25.74	-	1	0x9f…a4a7
25/02 21:10:49	Uniswapuniswap_v3	SELL	WETH	ATHENA	0.000031	$0.06	277.84	-	1	0x9f…a4a7
25/02 16:13:33	Uniswapuniswap_v3	SELL	WETH	ATHENA	0.000161	$0.32	1.43K	-	1	0x9f…a4a7
25/02 13:14:25	Uniswapuniswap_v3	SELL	WETH	ATHENA	0.000077	$0.15	672.64	-	1	0x9f…a4a7
25/02 09:54:09	Uniswapuniswap_v3	BUY	WETH	ATHENA	0.000239	$0.46	2.07K	-	1	0x9f…a4a7
25/02 08:37:41	Uniswapuniswap_v3	BUY	WETH	ATHENA	0.00025	$0.47	2.27K	-	1	0x9f…a4a7
24/02 22:55:23	Uniswapuniswap_v3	BUY	WETH	ATHENA	0.000253	$0.47	2.42K	-	1	0x9f…a4a7
19/02 05:03:51	Uniswapuniswap_v3	SELL	WETH	ATHENA	0.000084	$0.16	827.7	-	1	0x9f…a4a7
18/02 22:12:39	Uniswapuniswap_v3	SELL	WETH	ATHENA	0.000252	$0.49	2.41K	-	1	0x9f…a4a7
18/02 13:01:07	Uniswapuniswap_v3	BUY	WETH	ATHENA	0.00008	$0.16	737.93	-	1	0x9f…a4a7

WETH/ATHENA FAQ

Frequently asked questions about the WETH/ATHENA trading pair on Base

What is the WETH/ATHENA trading pair?

WETH/ATHENA is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against ATHENA (Athena by Virtuals).

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/ATHENA trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ATHENA?

ATHENA (Athena by Virtuals) is the quote token in the WETH/ATHENA trading pair on Base. Its contract address is 0x1a43287cbfcc5f35082e6e2aa98e5b474fe7bd4e. View full ATHENA analytics.

Is WETH/ATHENA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/ATHENA on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/ATHENA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/ATHENA analytics dashboard or trading system. Explore more on the Base DEX overview.