WETH/FUN Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/FUN pair on Base.

About WETH/FUN

Quote tokenFUN (Sport.fun)
NetworkBase
Base PairsBase Tokens

WETH/FUN activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/FUN
Total volume$544
Buy volume$316 (25 trades)
Sell volume$228 (25 trades)
Avg trade size$11
Largest trade$138
Latest price$2,217.33
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 58.1% · Sell 41.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21m 5s ago$2,217.33SELL
19.64FUN
$0.73Uniswapuniswap_v3
2h 30m 39s ago$2,222.79SELL
0.27FUN
$0.01Uniswapuniswap_v3
2h 50m 59s ago$2,213.02SELL
0.29FUN
$0.01PancakeSwappancake_swap_v3
3h 30m 45s ago$2,199.13SELL
0.39FUN
$0.01PancakeSwappancake_swap_v3
3h 43m 29s ago$2,207.04BUY
10.15FUN
$0.38PancakeSwappancake_swap_v3
4h 26m 55s ago$2,157.10BUY
433.88FUN
$15.95Uniswapuniswap_v3
4h 27m 47s ago$2,162.07BUY
928.26FUN
$34.12Uniswapuniswap_v3
4h 29m 43s ago$2,167.36BUY
530.4FUN
$19.49Uniswapuniswap_v3
4h 29m 59s ago$2,171.06BUY
481.9FUN
$17.71Uniswapuniswap_v3
4h 31m 7s ago$2,174.78BUY
533.22FUN
$19.6Uniswapuniswap_v3
5h 17m 47s ago$2,210.13BUY
2.46FUN
$0.09PancakeSwappancake_swap_v3
5h 21m 3s ago$2,184.02BUY
473.75FUN
$17.46Uniswapuniswap_v3
5h 29m 47s ago$2,207.54SELL
0.37FUN
$0.01PancakeSwappancake_swap_v3
6h 30m 43s ago$2,172.33BUY
0.74FUN
$0.03Uniswapuniswap_v3
6h 39m 47s ago$2,214.38SELL
0.17FUN
$0.006118Uniswapuniswap_v3
6h 49m 29s ago$2,216.45SELL
19.9FUN
$0.73Uniswapuniswap_v3
6h 49m 43s ago$2,213.16BUY
9.47FUN
$0.35PancakeSwappancake_swap_v3
6h 59m 5s ago$2,207.91SELL
834.85FUN
$30.5Uniswapuniswap_v3
6h 59m 5s ago$2,207.46SELL
17.04FUN
$0.62PancakeSwappancake_swap_v3
7h 9m 37s ago$2,195.03SELL
298.5FUN
$10.86Uniswapuniswap_v3
7h 13m 55s ago$2,189.87SELL
281.7FUN
$10.24Uniswapuniswap_v3
7h 15m 19s ago$2,187.56SELL
394.74FUN
$14.35Uniswapuniswap_v3
7h 19m 15s ago$2,183.74SELL
19.8FUN
$0.72Uniswapuniswap_v3
7h 19m 25s ago$2,183.60SELL
19.78FUN
$0.72Uniswapuniswap_v3
7h 23m 47s ago$2,183.04SELL
19.72FUN
$0.72Uniswapuniswap_v3
7h 35m 51s ago$2,183.87SELL
19.78FUN
$0.72Uniswapuniswap_v3
8h 1m 25s ago$2,177.05SELL
1.2FUN
$0.04PancakeSwappancake_swap_v3
8h 28m 17s ago$2,167.18BUY
0.3FUN
$0.01Uniswapuniswap_v3
9h 0m 49s ago$2,171.83BUY
0.25FUN
$0.009067Uniswapuniswap_v3
9h 23m 59s ago$2,183.91BUY
427.88FUN
$15.84Uniswapuniswap_v3
9h 35m 59s ago$2,182.10BUY
19.47FUN
$0.72Uniswapuniswap_v3
9h 41m 1s ago$2,195.38BUY
524.74FUN
$19.5Uniswapuniswap_v3
9h 41m 19s ago$2,198.06BUY
198.94FUN
$7.39Uniswapuniswap_v3
9h 45m 5s ago$2,200.47BUY
522.55FUN
$19.41Uniswapuniswap_v3
9h 54m 47s ago$2,205.10BUY
558.5FUN
$20.76Uniswapuniswap_v3
10h 8m 5s ago$2,213.18BUY
19.59FUN
$0.73Uniswapuniswap_v3
11h 8m 33s ago$2,252.79SELL
3.69KFUN
$138.08Uniswapuniswap_v3
11h 14m 7s ago$2,239.61SELL
19.7FUN
$0.74Uniswapuniswap_v3
11h 14m 53s ago$2,239.46SELL
19.74FUN
$0.74Uniswapuniswap_v3
11h 15m 21s ago$2,240.69SELL
406.54FUN
$15.23Uniswapuniswap_v3
11h 22m 41s ago$2,234.03SELL
0.75FUN
$0.03PancakeSwappancake_swap_v3
11h 25m 25s ago$2,238.95SELL
19.68FUN
$0.74Uniswapuniswap_v3
11h 41m 47s ago$2,234.79SELL
18.77FUN
$0.7Uniswapuniswap_v3
11h 49m 1s ago$2,248.98SELL
8.56FUN
$0.32PancakeSwappancake_swap_v3
12h 5m 35s ago$2,242.31BUY
1.07KFUN
$40.91Uniswapuniswap_v3
12h 44m 47s ago$2,276.51BUY
19.39FUN
$0.75Uniswapuniswap_v3
12h 54m 21s ago$2,276.49BUY
417.04FUN
$16.14Uniswapuniswap_v3
13h 11m 57s ago$2,309.22BUY
19.42FUN
$0.76Uniswapuniswap_v3
13h 20m 37s ago$2,313.96BUY
1.2KFUN
$47.12Uniswapuniswap_v3
13h 31m 35s ago$2,315.49BUY
19.58FUN
$0.76PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$784.4676$2,217.33270.00%0.00%-0.25%
PancakeSwappancake_swap_v3$3.1418$2,213.02280.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$387.590.170$0.17
$157.1200.07$0.07
$81.0200.03$0.03
$58.9300.03$0.03
$31.200.01$0.01
$31.1200.01$0.01
$16.6100.007111$0.007111
$10.8600.004949$0.004949
$9.5200.004094$0.004094
$2.0500.000872$0.000872
$1.580.0006980$0.000698
Get API

WETH/FUN FAQ

Frequently asked questions about the WETH/FUN trading pair on Base

What is the WETH/FUN trading pair?
WETH/FUN is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against FUN (Sport.fun). It is actively traded across 2 DEX markets on Base.
What is the current WETH/FUN price?
The most recent on-chain trade price for WETH/FUN on Base is $2,217.33. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $787.6.
What is the WETH/FUN price change?
Based on the highest-volume DEX market for WETH/FUN on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/FUN 24h trading volume?
WETH/FUN has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $543.56. Across all DEX markets, the 24h volume is approximately $787.6.
Where is WETH/FUN traded?
WETH/FUN is traded on 2 DEX markets on Base across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/FUN trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FUN?
FUN (Sport.fun) is the quote token in the WETH/FUN trading pair on Base. Its contract address is 0x16ee7ecac70d1028e7712751e2ee6ba808a7dd92. View full FUN analytics.
Who are the top WETH/FUN traders?
The top traders leaderboard tracks 11 wallets that have traded WETH/FUN on Base. Combined volume is approximately $787.6. The highest-volume wallet traded approximately $387.59. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/FUN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/FUN on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/FUN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/FUN analytics dashboard or trading system. Explore more on the Base DEX overview.