WETH/WARPS Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/WARPS pair on Base.

About WETH/WARPS

Base tokenWETH (Wrapped Ether)

Quote tokenWARPS (Warps)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 06:31:11	Uniswapuniswap_v3	BUY	WETH	WARPS	0.00016	$0.34	12.46K	-	1	0xf6…de85
18/03 04:21:01	Uniswapuniswap_v3	BUY	WETH	WARPS	0.000064	$0.15	4.95K	-	1	0xf6…de85
18/03 00:26:25	Uniswapuniswap_v3	BUY	WETH	WARPS	0.000051	$0.12	4K	-	1	0xf6…de85
14/03 12:23:31	Uniswapuniswap_v3	BUY	WETH	WARPS	0.000065	$0.14	5.08K	-	1	0xf6…de85
14/03 10:16:31	Uniswapuniswap_v3	SELL	WETH	WARPS	0.00077	$1.59	61.11K	-	1	0xf6…de85
13/03 19:27:33	Uniswapuniswap_v3	SELL	WETH	WARPS	0.000141	$0.3	11.23K	-	1	0xf6…de85
12/03 20:47:49	Uniswapuniswap_v3	SELL	WETH	WARPS	0.000108	$0.22	8.56K	-	1	0xf6…de85
10/03 21:48:53	Uniswapuniswap_v3	BUY	WETH	WARPS	0.000164	$0.33	12.79K	-	2	0xf6…de85
10/03 21:48:53	Uniswapuniswap_v3	SELL	WETH	WARPS	0.000043	$0.09	3.4K	-	2	0xf6…de85
10/03 19:04:45	Uniswapuniswap_v3	BUY	WETH	WARPS	0.00007	$0.14	5.48K	-	1	0xf6…de85
10/03 19:04:45	Uniswapuniswap_v3	SELL	WETH	WARPS	0.000129	$0.26	10.27K	-	1	0xf6…de85
10/03 19:03:29	Uniswapuniswap_v3	SELL	WETH	WARPS	0.000016	$0.03	1.28K	-	1	0xf6…de85
10/03 19:03:27	Uniswapuniswap_v3	BUY	WETH	WARPS	0.000058	$0.12	4.49K	-	1	0xf6…de85
10/03 09:53:03	Uniswapuniswap_v3	BUY	WETH	WARPS	0.00006	$0.12	4.7K	-	1	0xf6…de85
10/03 04:25:23	Uniswapuniswap_v3	SELL	WETH	WARPS	0.000023	$0.05	1.83K	-	1	0xf6…de85
10/03 04:25:19	Uniswapuniswap_v3	SELL	WETH	WARPS	0.000178	$0.36	14.13K	-	2	0xf6…de85
10/03 04:25:19	Uniswapuniswap_v3	BUY	WETH	WARPS	0.000161	$0.33	12.51K	-	2	0xf6…de85
10/03 04:09:05	Uniswapuniswap_v3	BUY	WETH	WARPS	0.000065	$0.13	5.08K	-	1	0xf6…de85
10/03 04:08:09	Uniswapuniswap_v3	BUY	WETH	WARPS	0.000156	$0.32	12.1K	-	2	0xf6…de85
09/03 16:46:31	Uniswapuniswap_v3	SELL	WETH	WARPS	0.000132	$0.27	10.48K	-	1	0xf6…de85
06/03 23:51:09	Uniswapuniswap_v3	BUY	WETH	WARPS	0.000065	$0.13	5.05K	-	1	0xf6…de85
06/03 20:23:37	Uniswapuniswap_v3	SELL	WETH	WARPS	0.000088	$0.17	6.96K	-	1	0xf6…de85
04/03 03:26:23	Uniswapuniswap_v3	SELL	WETH	WARPS	0.000627	$1.24	49.77K	-	1	0xf6…de85
27/02 12:55:21	Uniswapuniswap_v3	SELL	WETH	WARPS	0.000008	$0.02	620.07	-	1	0xf6…de85
25/02 19:54:23	Uniswapuniswap_v3	SELL	WETH	WARPS	0.009548	$19.74	757.07K	-	1	0xf6…de85
25/02 06:26:57	Uniswapuniswap_v3	BUY	WETH	WARPS	0.000066	$0.13	5.15K	-	1	0xf6…de85
25/02 05:34:25	Uniswapuniswap_v3	BUY	WETH	WARPS	0.000172	$0.33	13.34K	-	2	0xf6…de85
25/02 02:04:25	Uniswapuniswap_v3	BUY	WETH	WARPS	0.000023	$0.04	1.76K	-	1	0xf6…de85
23/02 06:31:55	Uniswapuniswap_v3	BUY	WETH	WARPS	0.000021	$0.04	1.66K	-	1	0xf6…de85
23/02 06:31:53	Uniswapuniswap_v3	BUY	WETH	WARPS	0.000027	$0.05	2.07K	-	1	0xf6…de85
23/02 00:46:19	Uniswapuniswap_v3	BUY	WETH	WARPS	0.000015	$0.03	1.2K	-	1	0xf6…de85
23/02 00:46:17	Uniswapuniswap_v3	BUY	WETH	WARPS	0.000021	$0.04	1.66K	-	1	0xf6…de85
22/02 16:32:31	Uniswapuniswap_v3	BUY	WETH	WARPS	0.000063	$0.12	4.86K	-	1	0xf6…de85
22/02 16:29:19	Uniswapuniswap_v3	BUY	WETH	WARPS	0.00001	$0.02	797.51	-	1	0xf6…de85
22/02 16:28:49	Uniswapuniswap_v3	BUY	WETH	WARPS	0.000021	$0.04	1.6K	-	1	0xf6…de85
22/02 16:27:59	Uniswapuniswap_v3	BUY	WETH	WARPS	0.000015	$0.03	1.2K	-	1	0xf6…de85
22/02 16:27:57	Uniswapuniswap_v3	BUY	WETH	WARPS	0.000015	$0.03	1.2K	-	1	0xf6…de85
22/02 16:27:55	Uniswapuniswap_v3	BUY	WETH	WARPS	0.000044	$0.09	3.45K	-	2	0xf6…de85
22/02 16:23:03	Uniswapuniswap_v3	BUY	WETH	WARPS	0.000001	$0.001951	77.66	-	1	0xf6…de85
22/02 16:23:01	Uniswapuniswap_v3	BUY	WETH	WARPS	0.000135	$0.26	10.5K	-	1	0xf6…de85
22/02 16:22:59	Uniswapuniswap_v3	SELL	WETH	WARPS	0.000329	$0.64	26.09K	-	2	0xf6…de85
22/02 16:22:59	Uniswapuniswap_v3	BUY	WETH	WARPS	0.000394	$0.77	30.61K	-	1	0xf6…de85
22/02 16:22:57	Uniswapuniswap_v3	SELL	WETH	WARPS	0.000079	$0.15	6.28K	-	2	0xf6…de85
22/02 16:22:57	Uniswapuniswap_v3	BUY	WETH	WARPS	0.00006	$0.12	4.64K	-	1	0xf6…de85
22/02 16:22:55	Uniswapuniswap_v3	BUY	WETH	WARPS	0.001679	$3.28	130.4K	-	7	0xf6…de85
22/02 16:22:55	Uniswapuniswap_v3	SELL	WETH	WARPS	0.000236	$0.46	18.71K	-	1	0xf6…de85
22/02 16:22:53	Uniswapuniswap_v3	SELL	WETH	WARPS	0.009024	$17.61	714.61K	-	1	0xf6…de85
21/02 17:28:41	Uniswapuniswap_v3	SELL	WETH	WARPS	0.000051	$0.1	4.03K	-	1	0xf6…de85
19/02 14:06:35	Uniswapuniswap_v3	SELL	WETH	WARPS	0.000066	$0.13	5.23K	-	1	0xf6…de85

WETH/WARPS FAQ

Frequently asked questions about the WETH/WARPS trading pair on Base

What is the WETH/WARPS trading pair?

WETH/WARPS is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against WARPS (Warps).

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/WARPS trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WARPS?

WARPS (Warps) is the quote token in the WETH/WARPS trading pair on Base. Its contract address is 0x15f228d3ac6dbf22c5670893228f8d58277082d1. View full WARPS analytics.

Is WETH/WARPS price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/WARPS on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/WARPS API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/WARPS analytics dashboard or trading system. Explore more on the Base DEX overview.